Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | AWI.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 1,000 | |
| 2021-11-25 | AWI.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 88,200 | |
| 2021-11-24 | AWI.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5250 | 0 | |
| 2021-11-23 | AWI.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2021-11-22 | AWI.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2021-11-19 | AWI.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2021-11-18 | AWI.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2021-11-17 | AWI.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2021-11-16 | AWI.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2021-11-15 | AWI.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5300 | 100 | |
| 2021-11-12 | AWI.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2021-11-11 | AWI.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2021-11-10 | AWI.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5250 | 6,000 | |
| 2021-11-09 | AWI.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2021-11-08 | AWI.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5300 | 3,200 | |
| 2021-11-05 | AWI.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 500 | |
| 2021-11-03 | AWI.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2021-11-02 | AWI.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5300 | 2,800 | |
| 2021-11-01 | AWI.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 2,200 | |
| 2021-10-29 | AWI.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 200 | |
| 2021-10-28 | AWI.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 2,500 | |
| 2021-10-27 | AWI.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 200 | |
| 2021-10-26 | AWI.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5300 | 1,000 | |
| 2021-10-25 | AWI.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2021-10-22 | AWI.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2021-10-21 | AWI.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2021-10-20 | AWI.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2021-10-19 | AWI.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5250 | $0.5300 | 11,100 | |
| 2021-10-18 | AWI.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2021-10-15 | AWI.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5350 | 4,300 | |
| 2021-10-14 | AWI.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5350 | 800 | |
| 2021-10-13 | AWI.SI | SGD | $0.5500 | $0.5100 | $0.5500 | $0.5150 | $0.5450 | 37,200 | |
| 2021-10-12 | AWI.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2021-10-11 | AWI.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5300 | 170,100 | |
| 2021-10-08 | AWI.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2021-10-07 | AWI.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5250 | 300 | |
| 2021-10-06 | AWI.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5150 | $0.5250 | 25,900 | |
| 2021-10-05 | AWI.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5300 | 10,000 | |
| 2021-10-04 | AWI.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5300 | 2,000 | |
| 2021-10-01 | AWI.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2021-09-30 | AWI.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5300 | 311,400 | |
| 2021-09-29 | AWI.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5300 | 1,400 | |
| 2021-09-28 | AWI.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 100 | |
| 2021-09-27 | AWI.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5400 | 26,000 | |
| 2021-09-24 | AWI.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5200 | $0.5400 | 700 | |
| 2021-09-23 | AWI.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5450 | 0 | |
| 2021-09-22 | AWI.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 1,100 | |
| 2021-09-21 | AWI.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 3,600 | |
| 2021-09-20 | AWI.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5450 | 28,200 | |
| 2021-09-17 | AWI.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 |