Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | AWI.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5350 | $0.5500 | 7,200 | |
| 2021-09-15 | AWI.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 19,500 | |
| 2021-09-14 | AWI.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 10,000 | |
| 2021-09-13 | AWI.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5600 | 20,000 | |
| 2021-09-10 | AWI.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5550 | $0.5600 | 800 | |
| 2021-09-09 | AWI.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5650 | 36,000 | |
| 2021-09-08 | AWI.SI | SGD | $0.5450 | $0.5450 | $0.5650 | $0.5500 | $0.5650 | 30,000 | |
| 2021-09-07 | AWI.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 46,400 | |
| 2021-09-06 | AWI.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5600 | 9,300 | |
| 2021-09-03 | AWI.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 6,500 | |
| 2021-09-02 | AWI.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2021-09-01 | AWI.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5450 | 4,900 | |
| 2021-08-31 | AWI.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5500 | 35,200 | |
| 2021-08-30 | AWI.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5400 | $0.5450 | 0 | |
| 2021-08-27 | AWI.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2021-08-26 | AWI.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5450 | 61,900 | |
| 2021-08-25 | AWI.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 13,000 | |
| 2021-08-24 | AWI.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 20,800 | |
| 2021-08-23 | AWI.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5400 | $0.5500 | 183,200 | |
| 2021-08-20 | AWI.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 69,600 | |
| 2021-08-19 | AWI.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 4,000 | |
| 2021-08-18 | AWI.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 79,500 | |
| 2021-08-17 | AWI.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5450 | 400,000 | |
| 2021-08-16 | AWI.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5400 | $0.5550 | 11,600 | |
| 2021-08-13 | AWI.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5550 | 68,000 | |
| 2021-08-12 | AWI.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5550 | 67,000 | |
| 2021-08-11 | AWI.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 125,100 | |
| 2021-08-10 | AWI.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5400 | $0.5500 | 650,300 | |
| 2021-08-06 | AWI.SI | SGD | $0.5550 | $0.5400 | $0.5750 | $0.5400 | $0.5550 | 773,200 | |
| 2021-08-05 | AWI.SI | SGD | $0.5100 | $0.4950 | $0.5150 | $0.5000 | $0.5300 | 30,000 | |
| 2021-08-04 | AWI.SI | SGD | $0.5200 | $0.4850 | $0.5200 | $0.5200 | $0.5300 | 22,400 | |
| 2021-08-03 | AWI.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 | |
| 2021-08-02 | AWI.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5200 | 45,000 | |
| 2021-07-30 | AWI.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 70,600 | |
| 2021-07-29 | AWI.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4900 | $0.5200 | 1,100 | |
| 2021-07-28 | AWI.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.4850 | $0.5250 | 25,000 | |
| 2021-07-27 | AWI.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 104,000 | |
| 2021-07-26 | AWI.SI | SGD | $0.5150 | $0.4950 | $0.5500 | $0.5150 | $0.5300 | 94,500 | |
| 2021-07-23 | AWI.SI | SGD | $0.5000 | $0.4850 | $0.5100 | $0.5000 | $0.5100 | 150,800 | |
| 2021-07-22 | AWI.SI | SGD | $0.5000 | $0.4850 | $0.5050 | $0.5000 | $0.5050 | 369,900 | |
| 2021-07-21 | AWI.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4850 | $0.4950 | 5,000 | |
| 2021-07-19 | AWI.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 | |
| 2021-07-16 | AWI.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 300 | |
| 2021-07-15 | AWI.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 296,300 | |
| 2021-07-14 | AWI.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4800 | $0.5000 | 50,100 | |
| 2021-07-13 | AWI.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.5000 | 1,000 | |
| 2021-07-12 | AWI.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4950 | 7,200 | |
| 2021-07-09 | AWI.SI | SGD | $0.5000 | $0.4700 | $0.5000 | $0.4900 | $0.5000 | 31,500 | |
| 2021-07-08 | AWI.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2021-07-07 | AWI.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 |