Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | AWI.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 35,000 | |
| 2021-07-05 | AWI.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4750 | $0.4900 | 143,000 | |
| 2021-07-02 | AWI.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4750 | $0.4900 | 4,200 | |
| 2021-07-01 | AWI.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2021-06-30 | AWI.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4900 | 72,000 | |
| 2021-06-29 | AWI.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4900 | 25,000 | |
| 2021-06-28 | AWI.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4900 | 152,200 | |
| 2021-06-25 | AWI.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2021-06-24 | AWI.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4900 | 23,200 | |
| 2021-06-23 | AWI.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 44,000 | |
| 2021-06-22 | AWI.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4700 | $0.5000 | 20,000 | |
| 2021-06-21 | AWI.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4650 | $0.5100 | 6,200 | |
| 2021-06-18 | AWI.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.5100 | 0 | |
| 2021-06-17 | AWI.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 141,900 | |
| 2021-06-16 | AWI.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4700 | $0.4800 | 54,100 | |
| 2021-06-15 | AWI.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 6,000 | |
| 2021-06-14 | AWI.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4850 | 25,100 | |
| 2021-06-11 | AWI.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2021-06-10 | AWI.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2021-06-09 | AWI.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4750 | 20,300 | |
| 2021-06-08 | AWI.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4800 | 10,500 | |
| 2021-06-07 | AWI.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4800 | 1,800 | |
| 2021-06-04 | AWI.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4850 | 38,700 | |
| 2021-06-03 | AWI.SI | SGD | $0.4750 | $0.4700 | $0.4900 | $0.4700 | $0.4850 | 83,700 | |
| 2021-06-02 | AWI.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2021-06-01 | AWI.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2021-05-31 | AWI.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 10,200 | |
| 2021-05-28 | AWI.SI | SGD | $0.4700 | $0.4700 | $0.5000 | $0.4700 | $0.4950 | 16,000 | |
| 2021-05-27 | AWI.SI | SGD | $0.4800 | $0.4700 | $0.5500 | $0.4700 | $0.5000 | 49,700 | |
| 2021-05-25 | AWI.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4900 | 100 | |
| 2021-05-24 | AWI.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4750 | 4,500 | |
| 2021-05-21 | AWI.SI | SGD | $0.4750 | $0.4750 | $0.5750 | $0.4600 | $0.4800 | 46,800 | |
| 2021-05-20 | AWI.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2021-05-19 | AWI.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4450 | $0.4600 | 253,100 | |
| 2021-05-18 | AWI.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2021-05-17 | AWI.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4750 | 500 | |
| 2021-05-14 | AWI.SI | SGD | $0.4500 | $0.4450 | $0.4750 | $0.4450 | $0.4600 | 47,300 | |
| 2021-05-12 | AWI.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2021-05-11 | AWI.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4550 | 243,200 | |
| 2021-05-10 | AWI.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4650 | 27,500 | |
| 2021-05-07 | AWI.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 71,500 | |
| 2021-05-06 | AWI.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 200 | |
| 2021-05-05 | AWI.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 21,000 | |
| 2021-05-04 | AWI.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 1,500 | |
| 2021-05-03 | AWI.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2021-04-30 | AWI.SI | SGD | $0.4450 | $0.4450 | $0.4700 | $0.4500 | $0.4550 | 7,100 | |
| 2021-04-29 | AWI.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 49,500 | |
| 2021-04-28 | AWI.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4500 | $0.4600 | 90,100 | |
| 2021-04-27 | AWI.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4600 | 100 | |
| 2021-04-26 | AWI.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4950 | 70,200 |