Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | AWI.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4600 | 10,800 | |
| 2021-04-22 | AWI.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 11,000 | |
| 2021-04-21 | AWI.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2021-04-20 | AWI.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4600 | 32,400 | |
| 2021-04-19 | AWI.SI | SGD | XD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 54,300 |
| 2021-04-16 | AWI.SI | SGD | XD | $0.4550 | $0.4500 | $0.4650 | $0.4500 | $0.4750 | 92,000 |
| 2021-04-15 | AWI.SI | SGD | CD | $0.4950 | $0.4800 | $0.4950 | $0.4850 | $0.4950 | 176,400 |
| 2021-04-14 | AWI.SI | SGD | CD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 79,100 |
| 2021-04-13 | AWI.SI | SGD | CD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4850 | 182,900 |
| 2021-04-12 | AWI.SI | SGD | CD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 115,900 |
| 2021-04-09 | AWI.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4950 | 5,200 | |
| 2021-04-08 | AWI.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.5250 | 500 | |
| 2021-04-07 | AWI.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4750 | $0.5000 | 500 | |
| 2021-04-06 | AWI.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4750 | $0.6250 | 170,100 | |
| 2021-04-05 | AWI.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4800 | 65,000 | |
| 2021-04-01 | AWI.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 150,000 | |
| 2021-03-31 | AWI.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4850 | 59,400 | |
| 2021-03-30 | AWI.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2021-03-29 | AWI.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2021-03-26 | AWI.SI | SGD | $0.4650 | $0.4400 | $0.4800 | $0.4650 | $0.4750 | 28,300 | |
| 2021-03-25 | AWI.SI | SGD | $0.4750 | $0.4600 | $0.4800 | $0.4650 | $0.4750 | 164,000 | |
| 2021-03-24 | AWI.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2021-03-23 | AWI.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 105,000 | |
| 2021-03-22 | AWI.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 800 | |
| 2021-03-19 | AWI.SI | SGD | $0.4750 | $0.4500 | $0.4750 | $0.4750 | $0.4800 | 864,400 | |
| 2021-03-18 | AWI.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 11,300 | |
| 2021-03-17 | AWI.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4550 | 451,200 | |
| 2021-03-16 | AWI.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4250 | $0.4450 | 5,000 | |
| 2021-03-15 | AWI.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 524,400 | |
| 2021-03-12 | AWI.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 479,100 | |
| 2021-03-11 | AWI.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4200 | $0.4400 | 1,500 | |
| 2021-03-10 | AWI.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2021-03-09 | AWI.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4200 | $0.4400 | 10,700 | |
| 2021-03-08 | AWI.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4200 | $0.4400 | 5,700 | |
| 2021-03-05 | AWI.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4350 | 0 | |
| 2021-03-04 | AWI.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4150 | $0.4250 | 1,500 | |
| 2021-03-03 | AWI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4450 | 14,400 | |
| 2021-03-02 | AWI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2021-03-01 | AWI.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4200 | $0.4450 | 15,000 | |
| 2021-02-26 | AWI.SI | SGD | $0.4250 | $0.4200 | $0.4500 | $0.4250 | $0.4300 | 451,700 | |
| 2021-02-25 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2021-02-24 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2021-02-23 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2021-02-22 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2021-02-19 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4400 | 10,000 | |
| 2021-02-18 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4350 | 0 | |
| 2021-02-17 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2021-02-16 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2021-02-15 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2021-02-11 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 3,500 |