SGTRADES        
Thakral

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-01-22 AWI.SI SGD $1.6900 $1.6800 $1.7100 $1.6900 $1.7100 42,700
2026-01-21 AWI.SI SGD $1.6800 $1.6400 $1.6900 $1.6700 $1.6900 33,500
2026-01-20 AWI.SI SGD $1.6900 $1.6800 $1.7200 $1.6800 $1.6900 68,200
2026-01-19 AWI.SI SGD $1.7100 $1.6600 $1.7200 $1.7000 $1.7100 164,000
2026-01-16 AWI.SI SGD $1.6500 $1.6300 $1.6500 $1.6400 $1.6500 38,600
2026-01-15 AWI.SI SGD $1.6500 $1.6300 $1.6500 $1.6500 $1.6600 91,600
2026-01-14 AWI.SI SGD $1.6500 $1.6200 $1.6600 $1.6400 $1.6500 74,400
2026-01-13 AWI.SI SGD $1.6200 $1.6200 $1.6300 $1.6200 $1.6300 20,000
2026-01-12 AWI.SI SGD $1.6200 $1.6000 $1.6300 $1.6000 $1.6200 5,500
2026-01-09 AWI.SI SGD $1.6300 $1.6000 $1.6300 $1.6000 $1.6300 21,400
2026-01-08 AWI.SI SGD $1.6200 $1.5900 $1.6300 $1.6000 $1.6200 50,100
2026-01-07 AWI.SI SGD $1.6000 $1.6000 $1.6200 $1.6000 $1.6200 6,800
2026-01-06 AWI.SI SGD $1.6100 $1.6000 $1.6100 $1.6100 $1.6200 23,300
2026-01-05 AWI.SI SGD $1.6100 $1.5700 $1.6100 $1.6000 $1.6100 49,700
2026-01-02 AWI.SI SGD $1.6000 $1.5900 $1.6100 $1.6000 $1.6100 88,300
2025-12-31 AWI.SI SGD $1.6000 $1.6000 $1.6200 $1.6000 $1.6200 2,900
2025-12-30 AWI.SI SGD $1.6200 $1.6000 $1.6300 $1.6100 $1.6200 4,300
2025-12-29 AWI.SI SGD $1.6200 $1.5900 $1.6300 $1.6100 $1.6300 26,600
2025-12-26 AWI.SI SGD $1.6200 $1.6000 $1.6200 $1.6000 $1.6200 23,400
2025-12-24 AWI.SI SGD $1.6100 $1.6000 $1.6300 $1.6000 $1.6400 2,400
2025-12-23 AWI.SI SGD $1.6200 $1.6000 $1.6200 $1.6000 $1.6200 12,000
2025-12-22 AWI.SI SGD $1.6100 $1.6000 $1.6100 $1.6100 $1.6200 15,300
2025-12-19 AWI.SI SGD $1.6100 $1.5900 $1.6100 $1.6000 $1.6100 53,200
2025-12-18 AWI.SI SGD $1.6200 $1.6000 $1.6200 $1.6000 $1.6200 46,100
2025-12-17 AWI.SI SGD $1.6200 $1.6200 $1.6300 $1.6200 $1.6300 7,000
2025-12-16 AWI.SI SGD $1.6300 $1.6300 $1.6400 $1.6100 $1.6300 6,100
2025-12-15 AWI.SI SGD $1.6600 $1.5900 $1.6600 $1.6200 $1.6400 26,600
2025-12-12 AWI.SI SGD $1.6000 $1.6000 $1.6300 $1.6000 $1.6100 31,900
2025-12-11 AWI.SI SGD $1.6300 $1.6100 $1.6300 $1.6100 $1.6400 8,300
2025-12-10 AWI.SI SGD $1.6200 $1.6200 $1.6300 $1.6200 $1.6300 21,500
2025-12-09 AWI.SI SGD $1.6300 $1.6200 $1.6400 $1.6200 $1.6300 11,900
2025-12-08 AWI.SI SGD $1.6400 $1.6200 $1.6400 $1.6400 $1.6500 13,200
2025-12-05 AWI.SI SGD $1.6200 $1.5800 $1.6200 $1.6000 $1.6200 70,400
2025-12-04 AWI.SI SGD $1.6000 $1.6000 $1.6000 $1.6000 $1.6300 6,300
2025-12-03 AWI.SI SGD $1.6300 $1.5700 $1.6400 $1.6100 $1.6300 61,500
2025-12-02 AWI.SI SGD $1.6200 $1.6100 $1.6400 $1.6100 $1.6400 13,400
2025-12-01 AWI.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6300 38,000
2025-11-28 AWI.SI SGD $1.6100 $1.6100 $1.6300 $1.6100 $1.6200 10,600
2025-11-27 AWI.SI SGD $1.6400 $1.6200 $1.6400 $1.6300 $1.6400 10,500
2025-11-26 AWI.SI SGD $1.6400 $1.6200 $1.6400 $1.6400 $1.6500 56,900
2025-11-25 AWI.SI SGD $1.6500 $1.6500 $1.6700 $1.6500 $1.6600 15,900
2025-11-24 AWI.SI SGD $1.6600 $1.6600 $1.6900 $1.6600 $1.6700 32,700
2025-11-21 AWI.SI SGD $1.6700 $1.6500 $1.6900 $1.6600 $1.6700 94,300
2025-11-20 AWI.SI SGD $1.7000 $1.6900 $1.7000 $1.6800 $1.7000 52,400
2025-11-19 AWI.SI SGD $1.7000 $1.6700 $1.7100 $1.6700 $1.7000 110,800
2025-11-18 AWI.SI SGD $1.7000 $1.6800 $1.7100 $1.6900 $1.7000 75,600
2025-11-17 AWI.SI SGD $1.7000 $1.6900 $1.7100 $1.6900 $1.7000 83,900
2025-11-14 AWI.SI SGD $1.7000 $1.6900 $1.7000 $1.6900 $1.7000 59,000
2025-11-13 AWI.SI SGD $1.7000 $1.6700 $1.7200 $1.6900 $1.7000 105,700
2025-11-12 AWI.SI SGD $1.6700 $1.6700 $1.7000 $1.6700 $1.7000 103,500