Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | AWI.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 | |
| 2024-09-11 | AWI.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 7,200 | |
| 2024-09-10 | AWI.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2024-09-09 | AWI.SI | SGD | $0.6550 | $0.6200 | $0.6550 | $0.6300 | $0.6550 | 8,000 | |
| 2024-09-06 | AWI.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6200 | $0.6550 | 0 | |
| 2024-09-05 | AWI.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6200 | $0.6550 | 0 | |
| 2024-09-04 | AWI.SI | SGD | $0.6550 | $0.6250 | $0.6550 | $0.6250 | $0.6550 | 10,400 | |
| 2024-09-03 | AWI.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6200 | $0.6550 | 0 | |
| 2024-09-02 | AWI.SI | SGD | XD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6550 | 700 |
| 2024-08-30 | AWI.SI | SGD | XD | $0.6550 | $0.0000 | $0.0000 | $0.6200 | $0.6550 | 0 |
| 2024-08-29 | AWI.SI | SGD | CD | $0.6550 | $0.6500 | $0.6550 | $0.6350 | $0.6550 | 15,100 |
| 2024-08-28 | AWI.SI | SGD | CD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 33,000 |
| 2024-08-27 | AWI.SI | SGD | CD | $0.6400 | $0.6350 | $0.6400 | $0.6400 | $0.6500 | 7,600 |
| 2024-08-26 | AWI.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6500 | 200 |
| 2024-08-23 | AWI.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6350 | $0.6450 | 1,000 |
| 2024-08-22 | AWI.SI | SGD | CD | $0.6200 | $0.6200 | $0.6300 | $0.6300 | $0.6450 | 1,400 |
| 2024-08-21 | AWI.SI | SGD | CD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6450 | 72,700 |
| 2024-08-20 | AWI.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6450 | 0 |
| 2024-08-19 | AWI.SI | SGD | CD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6500 | 50,800 |
| 2024-08-16 | AWI.SI | SGD | CD | $0.6400 | $0.6200 | $0.6400 | $0.6300 | $0.6350 | 21,000 |
| 2024-08-15 | AWI.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6500 | 0 |
| 2024-08-14 | AWI.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6600 | 2,300 |
| 2024-08-13 | AWI.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.6450 | $0.6600 | 62,200 |
| 2024-08-12 | AWI.SI | SGD | CD | $0.6400 | $0.6200 | $0.6400 | $0.6400 | $0.6500 | 79,900 |
| 2024-08-08 | AWI.SI | SGD | CD | $0.6150 | $0.5950 | $0.6150 | $0.6050 | $0.6400 | 19,800 |
| 2024-08-07 | AWI.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6400 | 1,700 | |
| 2024-08-06 | AWI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2024-08-05 | AWI.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6400 | 50,000 | |
| 2024-08-02 | AWI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2024-08-01 | AWI.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6400 | 7,800 | |
| 2024-07-31 | AWI.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6350 | 3,900 | |
| 2024-07-30 | AWI.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6300 | $0.6500 | 42,900 | |
| 2024-07-29 | AWI.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6350 | 10,100 | |
| 2024-07-26 | AWI.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6350 | 26,800 | |
| 2024-07-25 | AWI.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6300 | $0.6350 | 9,800 | |
| 2024-07-24 | AWI.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2024-07-23 | AWI.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6200 | $0.6300 | 76,800 | |
| 2024-07-22 | AWI.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6200 | $0.6300 | 16,800 | |
| 2024-07-19 | AWI.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 1,100 | |
| 2024-07-18 | AWI.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6200 | $0.6400 | 1,000 | |
| 2024-07-17 | AWI.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 8,000 | |
| 2024-07-16 | AWI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2024-07-15 | AWI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2024-07-12 | AWI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 | |
| 2024-07-11 | AWI.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6400 | 30,000 | |
| 2024-07-10 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6400 | 700 | |
| 2024-07-09 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6500 | 200 | |
| 2024-07-08 | AWI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2024-07-05 | AWI.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6100 | $0.6350 | 2,500 | |
| 2024-07-04 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6200 | $0.6300 | 5,000 |