Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | AWI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4350 | 10,000 | |
| 2021-02-09 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4300 | 50,000 | |
| 2021-02-08 | AWI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4000 | $0.4250 | 64,000 | |
| 2021-02-05 | AWI.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2021-02-04 | AWI.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2021-02-03 | AWI.SI | SGD | $0.4550 | $0.4150 | $0.4550 | $0.4200 | $0.4500 | 15,000 | |
| 2021-02-02 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2021-02-01 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4400 | 5,000 | |
| 2021-01-29 | AWI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2021-01-28 | AWI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2021-01-27 | AWI.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4400 | 13,000 | |
| 2021-01-26 | AWI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2021-01-25 | AWI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 10,000 | |
| 2021-01-22 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2021-01-21 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2021-01-20 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4250 | $0.4300 | 700 | |
| 2021-01-19 | AWI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 6,100 | |
| 2021-01-18 | AWI.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 15,400 | |
| 2021-01-15 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 19,100 | |
| 2021-01-14 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2021-01-13 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4250 | $0.4300 | 200 | |
| 2021-01-12 | AWI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2021-01-11 | AWI.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 40,300 | |
| 2021-01-08 | AWI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 | |
| 2021-01-07 | AWI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4400 | 200 | |
| 2021-01-06 | AWI.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2021-01-05 | AWI.SI | SGD | $0.4450 | $0.4250 | $0.4450 | $0.4250 | $0.5150 | 9,000 | |
| 2021-01-04 | AWI.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4300 | 5,500 | |
| 2020-12-31 | AWI.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2020-12-30 | AWI.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4250 | 3,500 | |
| 2020-12-29 | AWI.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 25,900 | |
| 2020-12-28 | AWI.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2020-12-24 | AWI.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2020-12-23 | AWI.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4250 | 28,000 | |
| 2020-12-22 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2020-12-21 | AWI.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 30,800 | |
| 2020-12-18 | AWI.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2020-12-17 | AWI.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4150 | $0.4250 | 10,000 | |
| 2020-12-16 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4300 | 70,000 | |
| 2020-12-15 | AWI.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4150 | $0.4250 | 13,500 | |
| 2020-12-14 | AWI.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4050 | $0.4200 | 15,500 | |
| 2020-12-11 | AWI.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2020-12-10 | AWI.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 7,200 | |
| 2020-12-09 | AWI.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 9,900 | |
| 2020-12-08 | AWI.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 2,800 | |
| 2020-12-07 | AWI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2020-12-04 | AWI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4050 | $0.4250 | 5,000 | |
| 2020-12-03 | AWI.SI | SGD | $0.4050 | $0.4050 | $0.4250 | $0.4050 | $0.4250 | 22,300 | |
| 2020-12-02 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2020-12-01 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 |