Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-11-27 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-11-26 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2020-11-25 | AWI.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 20,000 | |
| 2020-11-24 | AWI.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4300 | 20,000 | |
| 2020-11-23 | AWI.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-11-20 | AWI.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-11-19 | AWI.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2020-11-18 | AWI.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4250 | 2,500 | |
| 2020-11-17 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4300 | 36,500 | |
| 2020-11-16 | AWI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2020-11-13 | AWI.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.4000 | $0.4300 | 38,200 | |
| 2020-11-12 | AWI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2020-11-11 | AWI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2020-11-10 | AWI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-11-09 | AWI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-11-06 | AWI.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4100 | $0.4250 | 1,100 | |
| 2020-11-05 | AWI.SI | SGD | $0.4200 | $0.4050 | $0.4300 | $0.4050 | $0.4250 | 14,000 | |
| 2020-11-04 | AWI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2020-11-03 | AWI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4100 | $0.4300 | 69,000 | |
| 2020-11-02 | AWI.SI | SGD | $0.4300 | $0.4050 | $0.4350 | $0.4050 | $0.4300 | 1,300 | |
| 2020-10-30 | AWI.SI | SGD | $0.4300 | $0.4050 | $0.4300 | $0.4250 | $0.4300 | 201,600 | |
| 2020-10-29 | AWI.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.4200 | $0.4350 | 1,100 | |
| 2020-10-28 | AWI.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2020-10-27 | AWI.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4050 | $0.4350 | 1,000 | |
| 2020-10-26 | AWI.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4400 | 500 | |
| 2020-10-23 | AWI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2020-10-22 | AWI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4050 | $0.4500 | 200 | |
| 2020-10-21 | AWI.SI | SGD | $0.4050 | $0.4050 | $0.4250 | $0.4050 | $0.4500 | 26,700 | |
| 2020-10-20 | AWI.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4100 | $0.4300 | 6,000 | |
| 2020-10-19 | AWI.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 100 | |
| 2020-10-16 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2020-10-15 | AWI.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4300 | 2,500 | |
| 2020-10-14 | AWI.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4200 | 5,000 | |
| 2020-10-13 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2020-10-12 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2020-10-09 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2020-10-08 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2020-10-07 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2020-10-06 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2020-10-05 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2020-10-02 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2020-10-01 | AWI.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.4000 | $0.4200 | 12,000 | |
| 2020-09-30 | AWI.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.3950 | $0.4150 | 15,000 | |
| 2020-09-29 | AWI.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2020-09-28 | AWI.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2020-09-25 | AWI.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3950 | $0.4100 | 12,600 | |
| 2020-09-24 | AWI.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2020-09-23 | AWI.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.3900 | $0.4200 | 35,000 | |
| 2020-09-22 | AWI.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 10,100 |