Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2020-09-18 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2020-09-17 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2020-09-16 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2020-09-15 | AWI.SI | SGD | $0.4200 | $0.4050 | $0.4250 | $0.4100 | $0.4300 | 13,100 | |
| 2020-09-14 | AWI.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4300 | 100 | |
| 2020-09-11 | AWI.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4000 | $0.4200 | 25,200 | |
| 2020-09-10 | AWI.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 2,100 | |
| 2020-09-09 | AWI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4500 | 100 | |
| 2020-09-08 | AWI.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4500 | 10,000 | |
| 2020-09-07 | AWI.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4100 | $0.4150 | 29,100 | |
| 2020-09-04 | AWI.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 1,000 | |
| 2020-09-03 | AWI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-09-02 | AWI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-09-01 | AWI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-08-31 | AWI.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4100 | $0.4300 | 6,000 | |
| 2020-08-28 | AWI.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4300 | 14,700 | |
| 2020-08-27 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4250 | 10,000 | |
| 2020-08-26 | AWI.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4100 | $0.4250 | 12,000 | |
| 2020-08-25 | AWI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4050 | $0.4150 | 1,000 | |
| 2020-08-24 | AWI.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 12,000 | |
| 2020-08-21 | AWI.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4550 | 0 | |
| 2020-08-20 | AWI.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4550 | 0 | |
| 2020-08-19 | AWI.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4550 | 0 | |
| 2020-08-18 | AWI.SI | SGD | XD | $0.4500 | $0.4100 | $0.4500 | $0.4300 | $0.4500 | 22,000 |
| 2020-08-17 | AWI.SI | SGD | XD | $0.4300 | $0.0000 | $0.0000 | $0.3950 | $0.4800 | 0 |
| 2020-08-14 | AWI.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 |
| 2020-08-13 | AWI.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4800 | 0 |
| 2020-08-12 | AWI.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4800 | 42,000 |
| 2020-08-11 | AWI.SI | SGD | CD | $0.4250 | $0.4250 | $0.4500 | $0.4100 | $0.4600 | 75,200 |
| 2020-08-07 | AWI.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4100 | $0.4300 | 40,000 |
| 2020-08-06 | AWI.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4150 | $0.4500 | 30,100 | |
| 2020-08-05 | AWI.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4200 | $0.5600 | 27,600 | |
| 2020-08-04 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4200 | 42,000 | |
| 2020-08-03 | AWI.SI | SGD | $0.4150 | $0.4000 | $0.4250 | $0.4150 | $0.4250 | 25,600 | |
| 2020-07-30 | AWI.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4050 | $0.4200 | 26,000 | |
| 2020-07-29 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4250 | 1,000 | |
| 2020-07-28 | AWI.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 20,000 | |
| 2020-07-27 | AWI.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4050 | $0.4200 | 6,200 | |
| 2020-07-24 | AWI.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2020-07-23 | AWI.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 5,000 | |
| 2020-07-22 | AWI.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4050 | $0.4150 | 21,700 | |
| 2020-07-21 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2020-07-20 | AWI.SI | SGD | $0.4200 | $0.4000 | $0.4250 | $0.4100 | $0.4250 | 10,000 | |
| 2020-07-17 | AWI.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 8,600 | |
| 2020-07-16 | AWI.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4100 | $0.4250 | 20,000 | |
| 2020-07-15 | AWI.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-07-14 | AWI.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-07-13 | AWI.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 40,000 | |
| 2020-07-09 | AWI.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 |