Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | AWI.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4500 | 1,500 | |
| 2020-07-07 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2020-07-06 | AWI.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4100 | $0.4500 | 50,000 | |
| 2020-07-03 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2020-07-02 | AWI.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 7,100 | |
| 2020-07-01 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2020-06-30 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2020-06-29 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2020-06-26 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4250 | 1,500 | |
| 2020-06-25 | AWI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2020-06-24 | AWI.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4150 | $0.4300 | 2,100 | |
| 2020-06-23 | AWI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4150 | $0.4300 | 32,600 | |
| 2020-06-22 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 57,400 | |
| 2020-06-19 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4050 | $0.4200 | 2,500 | |
| 2020-06-18 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4250 | 10,000 | |
| 2020-06-17 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4100 | $0.4200 | 9,500 | |
| 2020-06-16 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4300 | 30,000 | |
| 2020-06-15 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4200 | 6,500 | |
| 2020-06-12 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4100 | $0.4200 | 1,200 | |
| 2020-06-11 | AWI.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4250 | 5,000 | |
| 2020-06-10 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2020-06-09 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 30,000 | |
| 2020-06-08 | AWI.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 20,400 | |
| 2020-06-05 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.5150 | 3,000 | |
| 2020-06-04 | AWI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4550 | 1,000 | |
| 2020-06-03 | AWI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4050 | $0.4500 | 200 | |
| 2020-06-02 | AWI.SI | SGD | $0.4300 | $0.4150 | $0.4400 | $0.4200 | $0.4350 | 8,000 | |
| 2020-06-01 | AWI.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4200 | $0.4400 | 10,600 | |
| 2020-05-29 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2020-05-28 | AWI.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4000 | $0.4200 | 35,800 | |
| 2020-05-27 | AWI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2020-05-26 | AWI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 200 | |
| 2020-05-22 | AWI.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2020-05-21 | AWI.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2020-05-20 | AWI.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4100 | $0.4300 | 1,000 | |
| 2020-05-19 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 20,000 | |
| 2020-05-18 | AWI.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 1,100 | |
| 2020-05-15 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4600 | $0.4100 | $0.4200 | 17,000 | |
| 2020-05-14 | AWI.SI | SGD | $0.4400 | $0.4100 | $0.4400 | $0.4050 | $0.4300 | 12,500 | |
| 2020-05-13 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2020-05-12 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4200 | 12,300 | |
| 2020-05-11 | AWI.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4000 | $0.4400 | 400 | |
| 2020-05-08 | AWI.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2020-05-06 | AWI.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.4250 | $0.4400 | 21,100 | |
| 2020-05-05 | AWI.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2020-05-04 | AWI.SI | SGD | $0.4500 | $0.4350 | $0.5000 | $0.4350 | $0.5000 | 3,600 | |
| 2020-04-30 | AWI.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4100 | $0.4300 | 9,200 | |
| 2020-04-29 | AWI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2020-04-28 | AWI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2020-04-27 | AWI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 |