Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | AWI.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.4100 | $0.4250 | 500 | |
| 2020-04-23 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2020-04-22 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4200 | 10,000 | |
| 2020-04-21 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2020-04-20 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2020-04-17 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4050 | $0.4250 | 63,400 | |
| 2020-04-16 | AWI.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4200 | $0.4350 | 6,400 | |
| 2020-04-15 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2020-04-14 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 300 | |
| 2020-04-13 | AWI.SI | SGD | $0.4300 | $0.4050 | $0.4300 | $0.4050 | $0.4300 | 6,000 | |
| 2020-04-09 | AWI.SI | SGD | $0.4150 | $0.4000 | $0.4300 | $0.4100 | $0.4200 | 152,000 | |
| 2020-04-08 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2020-04-07 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3800 | $0.4350 | 10,000 | |
| 2020-04-06 | AWI.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3550 | $0.4350 | 0 | |
| 2020-04-03 | AWI.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.3650 | $0.4350 | 1,000 | |
| 2020-04-02 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3650 | $0.4200 | 0 | |
| 2020-04-01 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2020-03-31 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4700 | $0.4000 | $0.4200 | 4,000 | |
| 2020-03-30 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2020-03-27 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4200 | 40,000 | |
| 2020-03-26 | AWI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4900 | 0 | |
| 2020-03-25 | AWI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.3600 | $0.4300 | 11,000 | |
| 2020-03-24 | AWI.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3250 | $0.4050 | 0 | |
| 2020-03-23 | AWI.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3150 | $0.4000 | 0 | |
| 2020-03-20 | AWI.SI | SGD | $0.4050 | $0.3500 | $0.4800 | $0.4050 | $0.4700 | 14,000 | |
| 2020-03-19 | AWI.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3800 | $0.3950 | 11,000 | |
| 2020-03-18 | AWI.SI | SGD | $0.4150 | $0.4000 | $0.4300 | $0.3850 | $0.4150 | 19,000 | |
| 2020-03-17 | AWI.SI | SGD | $0.3900 | $0.3900 | $0.4400 | $0.3900 | $0.4400 | 9,500 | |
| 2020-03-16 | AWI.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3800 | $0.4000 | 377,800 | |
| 2020-03-13 | AWI.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4150 | $0.4350 | 130,100 | |
| 2020-03-12 | AWI.SI | SGD | $0.4350 | $0.4150 | $0.4400 | $0.4150 | $0.4350 | 21,400 | |
| 2020-03-11 | AWI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4400 | 2,800 | |
| 2020-03-10 | AWI.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4300 | $0.4400 | 2,200 | |
| 2020-03-09 | AWI.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.4200 | $0.4500 | 99,800 | |
| 2020-03-06 | AWI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4700 | 1,400 | |
| 2020-03-05 | AWI.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2020-03-04 | AWI.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4500 | $0.4700 | 4,000 | |
| 2020-03-03 | AWI.SI | SGD | $0.4300 | $0.4300 | $0.4550 | $0.4300 | $0.4600 | 15,200 | |
| 2020-03-02 | AWI.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4700 | 5,000 | |
| 2020-02-28 | AWI.SI | SGD | $0.4300 | $0.4250 | $0.4700 | $0.4300 | $0.4650 | 13,200 | |
| 2020-02-27 | AWI.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4700 | 470,000 | |
| 2020-02-26 | AWI.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2020-02-25 | AWI.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4800 | 10,000 | |
| 2020-02-24 | AWI.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2020-02-21 | AWI.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4900 | 30,000 | |
| 2020-02-20 | AWI.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2020-02-19 | AWI.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4850 | 15,800 | |
| 2020-02-18 | AWI.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4850 | 1,400 | |
| 2020-02-17 | AWI.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4850 | 100 | |
| 2020-02-14 | AWI.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4800 | $0.4950 | 8,900 |