Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-16 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-13 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-12 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-11 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-10 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-09 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-06 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-05 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-04 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-03 | AWK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2025-06-02 | AWK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2025-05-30 | AWK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1900 | $0.2600 | 0 | |
| 2025-05-29 | AWK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1890 | $0.2650 | 0 | |
| 2025-05-28 | AWK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.2000 | $0.2650 | 0 | |
| 2025-05-27 | AWK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1950 | $0.2650 | 0 | |
| 2025-05-26 | AWK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1960 | $0.2450 | 0 | |
| 2025-05-23 | AWK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1930 | $0.2650 | 0 | |
| 2025-05-22 | AWK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1890 | $0.2650 | 0 | |
| 2025-05-21 | AWK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1820 | $0.2650 | 0 | |
| 2025-05-20 | AWK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1820 | $0.2600 | 0 | |
| 2025-05-19 | AWK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1820 | $0.2650 | 0 | |
| 2025-05-16 | AWK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1820 | $0.2650 | 0 | |
| 2025-05-15 | AWK.SI | SGD | $0.1830 | $0.1810 | $0.2600 | $0.1830 | $0.2300 | 500 | |
| 2025-05-14 | AWK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2600 | 0 | |
| 2025-05-13 | AWK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1820 | $0.2600 | 0 | |
| 2025-05-09 | AWK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1820 | $0.2600 | 0 | |
| 2025-05-08 | AWK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1820 | $0.2600 | 0 | |
| 2025-05-07 | AWK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2600 | 0 | |
| 2025-05-06 | AWK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2600 | 0 | |
| 2025-05-05 | AWK.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 6,100 | |
| 2025-05-02 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2025-04-30 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1780 | $0.2200 | 0 | |
| 2025-04-29 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1710 | $0.2200 | 0 | |
| 2025-04-28 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1710 | $0.2200 | 0 | |
| 2025-04-25 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1720 | $0.1950 | 0 | |
| 2025-04-24 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1710 | $0.1950 | 0 | |
| 2025-04-23 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2025-04-22 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2025-04-21 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2025-04-17 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2025-04-16 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2025-04-15 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1710 | $0.2250 | 0 | |
| 2025-04-14 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1680 | $0.2250 | 0 | |
| 2025-04-11 | AWK.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1680 | $0.2250 | 0 | |
| 2025-04-10 | AWK.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1680 | $0.1990 | 7,600 | |
| 2025-04-09 | AWK.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1940 | 0 | |
| 2025-04-08 | AWK.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1870 | 0 | |
| 2025-04-07 | AWK.SI | SGD | $0.1650 | $0.1650 | $0.1950 | $0.1650 | $0.1870 | 14,900 | |
| 2025-04-04 | AWK.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1770 | $0.2250 | 0 |