Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | AWK.SI | SGD | $0.3000 | $0.2600 | $0.3000 | $0.2550 | $0.2950 | 94,500 | |
| 2025-07-31 | AWK.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 | |
| 2025-07-30 | AWK.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2800 | 0 | |
| 2025-07-29 | AWK.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2025-07-28 | AWK.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2025-07-25 | AWK.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2750 | 0 | |
| 2025-07-24 | AWK.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2025-07-23 | AWK.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2025-07-22 | AWK.SI | SGD | $0.2300 | $0.2150 | $0.2900 | $0.2300 | $0.2500 | 11,400 | |
| 2025-07-21 | AWK.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.3400 | 0 | |
| 2025-07-18 | AWK.SI | SGD | $0.2300 | $0.2000 | $0.3000 | $0.2000 | $0.2300 | 118,800 | |
| 2025-07-17 | AWK.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1820 | $0.2400 | 1,700 | |
| 2025-07-16 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-15 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-14 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-11 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-10 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-09 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-08 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-07 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-04 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-03 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-02 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-01 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-30 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-27 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-26 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-25 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-24 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-23 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-20 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-19 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-18 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-17 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-16 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-13 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-12 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-11 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-10 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-09 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-06 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-05 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-04 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-03 | AWK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2025-06-02 | AWK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2025-05-30 | AWK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1900 | $0.2600 | 0 | |
| 2025-05-29 | AWK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1890 | $0.2650 | 0 | |
| 2025-05-28 | AWK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.2000 | $0.2650 | 0 | |
| 2025-05-27 | AWK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1950 | $0.2650 | 0 | |
| 2025-05-26 | AWK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1960 | $0.2450 | 0 |