Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | AWK.SI | SGD | $0.4650 | $0.4450 | $0.5350 | $0.4600 | $0.5300 | 43,800 | |
| 2025-10-30 | AWK.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5350 | $0.6200 | 0 | |
| 2025-10-29 | AWK.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5350 | $0.6200 | 0 | |
| 2025-10-28 | AWK.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.4500 | $0.6350 | 0 | |
| 2025-10-27 | AWK.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.4500 | $0.6800 | 0 | |
| 2025-10-24 | AWK.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.4500 | $0.6800 | 0 | |
| 2025-10-23 | AWK.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.4100 | $0.6750 | 22,400 | |
| 2025-10-22 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4850 | 0 | |
| 2025-10-21 | AWK.SI | SGD | $0.4000 | $0.3500 | $0.4000 | $0.3550 | $0.4350 | 211,200 | |
| 2025-10-17 | AWK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2025-10-16 | AWK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2025-10-15 | AWK.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3850 | 100 | |
| 2025-10-14 | AWK.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3300 | $0.3400 | 48,800 | |
| 2025-10-13 | AWK.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3850 | 100 | |
| 2025-10-10 | AWK.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3400 | $0.3850 | 19,300 | |
| 2025-10-09 | AWK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2025-10-08 | AWK.SI | SGD | $0.3600 | $0.3150 | $0.3600 | $0.3300 | $0.3650 | 7,000 | |
| 2025-10-07 | AWK.SI | SGD | $0.3450 | $0.2950 | $0.3450 | $0.3100 | $0.3650 | 912,500 | |
| 2025-10-06 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2025-10-03 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2025-10-02 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-10-01 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-09-30 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-09-29 | AWK.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2900 | 51,200 | |
| 2025-09-26 | AWK.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2900 | 34,600 | |
| 2025-09-25 | AWK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2025-09-24 | AWK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2450 | $0.2950 | 0 | |
| 2025-09-23 | AWK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2450 | $0.2950 | 0 | |
| 2025-09-22 | AWK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.2950 | 0 | |
| 2025-09-19 | AWK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.2950 | 0 | |
| 2025-09-18 | AWK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.2950 | 0 | |
| 2025-09-17 | AWK.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2550 | $0.2950 | 4,900 | |
| 2025-09-16 | AWK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.3250 | 0 | |
| 2025-09-15 | AWK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.3350 | 0 | |
| 2025-09-12 | AWK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2025-09-11 | AWK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2025-09-10 | AWK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 | |
| 2025-09-09 | AWK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2950 | 0 | |
| 2025-09-08 | AWK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2950 | 0 | |
| 2025-09-05 | AWK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2025-09-04 | AWK.SI | SGD | $0.2800 | $0.2300 | $0.2800 | $0.2300 | $0.2800 | 400 | |
| 2025-09-03 | AWK.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 | |
| 2025-09-02 | AWK.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2025-09-01 | AWK.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2025-08-29 | AWK.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2025-08-28 | AWK.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2025-08-27 | AWK.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2025-08-26 | AWK.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2025-08-25 | AWK.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2350 | $0.2850 | 0 | |
| 2025-08-22 | AWK.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 |