Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2020-06-02 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5250 | $0.5300 | 0 | |
| 2020-06-01 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2020-05-29 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2020-05-28 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2020-05-27 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2020-05-26 | AWK.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.3000 | $0.0000 | 200 | |
| 2020-05-22 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-05-21 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-05-20 | AWK.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.0000 | 4,000 | |
| 2020-05-19 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3000 | $0.4500 | 0 | |
| 2020-05-18 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3000 | $0.4500 | 0 | |
| 2020-05-15 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-05-14 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2020-05-13 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2020-05-12 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2020-05-11 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2020-05-08 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2020-05-06 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2020-05-05 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2020-05-04 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2020-04-30 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.7200 | 0 | |
| 2020-04-29 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.7200 | 0 | |
| 2020-04-28 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.7200 | 0 | |
| 2020-04-27 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.7200 | 0 | |
| 2020-04-24 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.7200 | 0 | |
| 2020-04-23 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.7200 | 0 | |
| 2020-04-22 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.7200 | 0 | |
| 2020-04-21 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.7200 | 0 | |
| 2020-04-20 | AWK.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.7200 | 1,000 | |
| 2020-04-17 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.7200 | 0 | |
| 2020-04-16 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-04-15 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-04-14 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.6000 | 0 | |
| 2020-04-13 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.6000 | 0 | |
| 2020-04-09 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-04-08 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-04-07 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-04-06 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2020-04-03 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-04-02 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-04-01 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-03-31 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-03-30 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-03-27 | AWK.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.0000 | 800 | |
| 2020-03-26 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-03-25 | AWK.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.0000 | 900 | |
| 2020-03-24 | AWK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2020-03-23 | AWK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2020-03-20 | AWK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 |