Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.5500 | $0.7300 | 0 | |
| 2026-03-10 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.5500 | $0.7300 | 0 | |
| 2026-03-09 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.5500 | $0.7300 | 0 | |
| 2026-03-06 | AWK.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.5950 | $0.7400 | 5,000 | |
| 2026-03-05 | AWK.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5850 | $0.6500 | 0 | |
| 2026-03-04 | AWK.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5850 | $0.6500 | 0 | |
| 2026-03-03 | AWK.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5950 | $0.6500 | 0 | |
| 2026-03-02 | AWK.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5850 | $0.6500 | 0 | |
| 2026-02-27 | AWK.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2026-02-26 | AWK.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.6600 | $0.7200 | 20,900 | |
| 2026-02-25 | AWK.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6500 | $0.7450 | 0 | |
| 2026-02-24 | AWK.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7700 | 0 | |
| 2026-02-23 | AWK.SI | SGD | $0.7200 | $0.6000 | $0.7200 | $0.7000 | $0.7200 | 246,000 | |
| 2026-02-20 | AWK.SI | SGD | $0.5800 | $0.5450 | $0.5800 | $0.5800 | $0.6000 | 70,800 | |
| 2026-02-19 | AWK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5350 | $0.5850 | 0 | |
| 2026-02-16 | AWK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5850 | 0 | |
| 2026-02-13 | AWK.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5500 | 100 | |
| 2026-02-12 | AWK.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5500 | 3,400 | |
| 2026-02-11 | AWK.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5150 | $0.5600 | 200 | |
| 2026-02-10 | AWK.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5100 | $0.5550 | 54,000 | |
| 2026-02-09 | AWK.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.6050 | 66,000 | |
| 2026-02-06 | AWK.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5200 | $0.6050 | 108,000 | |
| 2026-02-05 | AWK.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.6100 | 100 | |
| 2026-02-04 | AWK.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5250 | $0.6750 | 0 | |
| 2026-02-03 | AWK.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 | |
| 2026-02-02 | AWK.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5250 | $0.6750 | 0 | |
| 2026-01-30 | AWK.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5200 | $0.6800 | 15,000 | |
| 2026-01-29 | AWK.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5200 | $0.6800 | 0 | |
| 2026-01-28 | AWK.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5200 | $0.6850 | 0 | |
| 2026-01-27 | AWK.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5200 | $0.6800 | 0 | |
| 2026-01-26 | AWK.SI | SGD | $0.6150 | $0.6150 | $0.6550 | $0.5200 | $0.7200 | 11,400 | |
| 2026-01-23 | AWK.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.7000 | 4,300 | |
| 2026-01-22 | AWK.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.7000 | 700 | |
| 2026-01-21 | AWK.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.7000 | 3,600 | |
| 2026-01-20 | AWK.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6550 | $0.7200 | 0 | |
| 2026-01-19 | AWK.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.7200 | 1,000 | |
| 2026-01-16 | AWK.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7200 | 135,900 | |
| 2026-01-15 | AWK.SI | SGD | $0.6700 | $0.6700 | $0.7400 | $0.6750 | $0.7200 | 259,300 | |
| 2026-01-14 | AWK.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7800 | 5,100 | |
| 2026-01-13 | AWK.SI | SGD | $0.7850 | $0.7150 | $0.8000 | $0.7050 | $0.7800 | 5,000 | |
| 2026-01-12 | AWK.SI | SGD | $0.7050 | $0.5800 | $0.7050 | $0.7000 | $0.7050 | 47,200 | |
| 2026-01-09 | AWK.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.6000 | 0 | |
| 2026-01-08 | AWK.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5950 | 0 | |
| 2026-01-07 | AWK.SI | SGD | $0.5550 | $0.5300 | $0.5850 | $0.5550 | $0.5950 | 152,700 | |
| 2026-01-06 | AWK.SI | SGD | $0.4650 | $0.4600 | $0.4800 | $0.4650 | $0.5050 | 63,600 | |
| 2026-01-05 | AWK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4700 | $0.5300 | 0 | |
| 2026-01-02 | AWK.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.4800 | $0.5300 | 4,600 | |
| 2025-12-31 | AWK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4800 | $0.5250 | 0 | |
| 2025-12-30 | AWK.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.4800 | $0.5300 | 8,000 | |
| 2025-12-29 | AWK.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4750 | $0.5300 | 25,000 |