Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7150 | $0.8000 | 0 | |
| 2026-08-20 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7250 | $0.8000 | 0 | |
| 2026-08-19 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7250 | $0.8000 | 0 | |
| 2026-08-18 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7250 | $0.8000 | 0 | |
| 2026-08-17 | AWK.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7250 | $0.8000 | 2,000 | |
| 2026-08-14 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7200 | $0.8050 | 0 | |
| 2026-08-13 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7200 | $0.8000 | 0 | |
| 2026-08-12 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7150 | $0.8000 | 0 | |
| 2026-08-11 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7150 | $0.8000 | 0 | |
| 2026-08-07 | AWK.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7300 | $0.8550 | 2,400 | |
| 2026-08-06 | AWK.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8000 | $0.8600 | 0 | |
| 2026-08-05 | AWK.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8000 | $0.8600 | 500 | |
| 2026-08-04 | AWK.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8000 | $0.8600 | 0 | |
| 2026-08-03 | AWK.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8000 | $0.8600 | 2,000 | |
| 2026-07-31 | AWK.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.7850 | $0.8650 | 10,000 | |
| 2026-07-30 | AWK.SI | SGD | $0.8700 | $0.7850 | $0.8700 | $0.7500 | $0.8650 | 600 | |
| 2026-07-29 | AWK.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.7850 | $0.8700 | 5,000 | |
| 2026-07-28 | AWK.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.7500 | $0.8750 | 8,100 | |
| 2026-07-27 | AWK.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.7950 | $0.8800 | 5,000 | |
| 2026-07-24 | AWK.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.7950 | $0.8900 | 0 | |
| 2026-07-23 | AWK.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.7950 | $0.8900 | 0 | |
| 2026-07-22 | AWK.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.7950 | $0.8900 | 0 | |
| 2026-07-21 | AWK.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.7950 | $0.8900 | 0 | |
| 2026-07-20 | AWK.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9100 | 8,100 | |
| 2026-07-17 | AWK.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2026-07-16 | AWK.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8100 | $0.9000 | 0 | |
| 2026-07-15 | AWK.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8800 | $0.9000 | 2,000 | |
| 2026-07-14 | AWK.SI | SGD | $0.9000 | $0.9000 | $0.9450 | $0.9000 | $0.9400 | 10,300 | |
| 2026-07-13 | AWK.SI | SGD | $0.9600 | $0.9450 | $0.9600 | $0.9450 | $0.9600 | 1,200 | |
| 2026-07-10 | AWK.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.8850 | $0.9600 | 5,000 | |
| 2026-07-09 | AWK.SI | SGD | $0.9950 | $0.9500 | $0.9950 | $0.9000 | $0.9800 | 27,100 | |
| 2026-07-08 | AWK.SI | SGD | $0.9600 | $0.8650 | $0.9750 | $0.8350 | $0.9500 | 36,700 | |
| 2026-07-07 | AWK.SI | SGD | $0.8700 | $0.8000 | $0.8700 | $0.7850 | $0.8700 | 18,200 | |
| 2026-07-06 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.7500 | $0.9600 | 0 | |
| 2026-07-03 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9750 | 0 | |
| 2026-07-02 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9850 | 0 | |
| 2026-07-01 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9900 | 0 | |
| 2026-06-30 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9500 | 0 | |
| 2026-06-29 | AWK.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.8150 | $0.9850 | 5,000 | |
| 2026-06-26 | AWK.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8500 | $0.9000 | 3,200 | |
| 2026-06-25 | AWK.SI | SGD | $0.9850 | $0.9650 | $0.9850 | $0.9000 | $0.9900 | 3,400 | |
| 2026-06-24 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9650 | 0 | |
| 2026-06-23 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9650 | 0 | |
| 2026-06-22 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9650 | 0 | |
| 2026-06-19 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9650 | 0 | |
| 2026-06-18 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9750 | 0 | |
| 2026-06-17 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9750 | 0 | |
| 2026-06-16 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9750 | 0 | |
| 2026-06-15 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9750 | 0 | |
| 2026-06-12 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9750 | 0 |