Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | AWK.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4500 | $0.4700 | 65,900 | |
| 2026-10-02 | AWK.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4500 | $0.4850 | 10,100 | |
| 2026-10-01 | AWK.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4850 | $0.5000 | 30,100 | |
| 2026-09-30 | AWK.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5250 | 46,000 | |
| 2026-09-29 | AWK.SI | SGD | $0.5250 | $0.4950 | $0.5250 | $0.4950 | $0.5250 | 27,000 | |
| 2026-09-28 | AWK.SI | SGD | $0.5250 | $0.5000 | $0.5250 | $0.4950 | $0.5300 | 39,300 | |
| 2026-09-25 | AWK.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.6500 | 9,000 | |
| 2026-09-24 | AWK.SI | SGD | $0.5200 | $0.5000 | $0.5250 | $0.5100 | $0.5200 | 25,900 | |
| 2026-09-23 | AWK.SI | SGD | $0.5200 | $0.5200 | $0.5500 | $0.5150 | $0.5500 | 86,900 | |
| 2026-09-22 | AWK.SI | SGD | $0.5600 | $0.5500 | $0.5950 | $0.5500 | $0.5600 | 59,900 | |
| 2026-09-21 | AWK.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6000 | $0.6100 | 29,800 | |
| 2026-09-18 | AWK.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6150 | $0.6650 | 0 | |
| 2026-09-17 | AWK.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6150 | $0.6700 | 0 | |
| 2026-09-16 | AWK.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6250 | $0.6800 | 0 | |
| 2026-09-15 | AWK.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6450 | $0.6900 | 0 | |
| 2026-09-14 | AWK.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2026-09-11 | AWK.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.6600 | $0.7150 | 1,000 | |
| 2026-09-10 | AWK.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6500 | $0.7750 | 0 | |
| 2026-09-09 | AWK.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7000 | $0.7800 | 0 | |
| 2026-09-08 | AWK.SI | SGD | $0.7150 | $0.7150 | $0.8000 | $0.7000 | $0.7800 | 24,000 | |
| 2026-09-07 | AWK.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7200 | $0.8000 | 10,000 | |
| 2026-09-04 | AWK.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7200 | $0.8000 | 2,000 | |
| 2026-09-03 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7200 | $0.8000 | 0 | |
| 2026-09-02 | AWK.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7200 | $0.8000 | 1,000 | |
| 2026-09-01 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7200 | $0.8000 | 0 | |
| 2026-08-31 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7150 | $0.8000 | 0 | |
| 2026-08-28 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7200 | $0.8000 | 0 | |
| 2026-08-27 | AWK.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7200 | $0.8000 | 10,500 | |
| 2026-08-26 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2026-08-25 | AWK.SI | SGD | $0.8000 | $0.7200 | $0.8000 | $0.7200 | $0.8000 | 6,800 | |
| 2026-08-24 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7150 | $0.8000 | 0 | |
| 2026-08-21 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7150 | $0.8000 | 0 | |
| 2026-08-20 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7250 | $0.8000 | 0 | |
| 2026-08-19 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7250 | $0.8000 | 0 | |
| 2026-08-18 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7250 | $0.8000 | 0 | |
| 2026-08-17 | AWK.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7250 | $0.8000 | 2,000 | |
| 2026-08-14 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7200 | $0.8050 | 0 | |
| 2026-08-13 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7200 | $0.8000 | 0 | |
| 2026-08-12 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7150 | $0.8000 | 0 | |
| 2026-08-11 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7150 | $0.8000 | 0 | |
| 2026-08-07 | AWK.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7300 | $0.8550 | 2,400 | |
| 2026-08-06 | AWK.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8000 | $0.8600 | 0 | |
| 2026-08-05 | AWK.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8000 | $0.8600 | 500 | |
| 2026-08-04 | AWK.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8000 | $0.8600 | 0 | |
| 2026-08-03 | AWK.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8000 | $0.8600 | 2,000 | |
| 2026-07-31 | AWK.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.7850 | $0.8650 | 10,000 | |
| 2026-07-30 | AWK.SI | SGD | $0.8700 | $0.7850 | $0.8700 | $0.7500 | $0.8650 | 600 | |
| 2026-07-29 | AWK.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.7850 | $0.8700 | 5,000 | |
| 2026-07-28 | AWK.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.7500 | $0.8750 | 8,100 | |
| 2026-07-27 | AWK.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.7950 | $0.8800 | 5,000 |