Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | AWK.SI | SGD | CD | $0.9950 | $0.9950 | $0.9950 | $0.9000 | $0.9950 | 1,000 |
| 2026-05-21 | AWK.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.8800 | $0.9900 | 1,000 | |
| 2026-05-20 | AWK.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9950 | 0 | |
| 2026-05-19 | AWK.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9950 | 0 | |
| 2026-05-18 | AWK.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9950 | 0 | |
| 2026-05-15 | AWK.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9950 | 0 | |
| 2026-05-14 | AWK.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9950 | 2,000 | |
| 2026-05-13 | AWK.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9900 | 5,900 | |
| 2026-05-12 | AWK.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8900 | 1,000 | |
| 2026-05-11 | AWK.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2026-05-08 | AWK.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9900 | 10,000 | |
| 2026-05-07 | AWK.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8950 | $0.9950 | 0 | |
| 2026-05-06 | AWK.SI | SGD | $1.0000 | $0.9000 | $1.0000 | $0.9000 | $1.0000 | 43,000 | |
| 2026-05-05 | AWK.SI | SGD | $0.9900 | $0.9000 | $1.0000 | $0.9000 | $0.9900 | 35,700 | |
| 2026-05-04 | AWK.SI | SGD | $1.0000 | $0.8900 | $1.0000 | $0.9000 | $1.0500 | 121,900 | |
| 2026-04-30 | AWK.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8900 | 0 | |
| 2026-04-29 | AWK.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8000 | $0.8900 | 10,000 | |
| 2026-04-28 | AWK.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.7800 | $0.8950 | 29,000 | |
| 2026-04-27 | AWK.SI | SGD | $0.9300 | $0.7950 | $0.9500 | $0.6250 | $0.9250 | 63,000 | |
| 2026-04-24 | AWK.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6250 | $0.7950 | 0 | |
| 2026-04-23 | AWK.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6250 | $0.7950 | 0 | |
| 2026-04-22 | AWK.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6250 | $0.7950 | 0 | |
| 2026-04-21 | AWK.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7200 | $0.7950 | 0 | |
| 2026-04-20 | AWK.SI | SGD | $0.7950 | $0.7350 | $0.7950 | $0.7400 | $0.8000 | 16,500 | |
| 2026-04-17 | AWK.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7400 | 1,300 | |
| 2026-04-16 | AWK.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7400 | 400 | |
| 2026-04-15 | AWK.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7300 | $0.7400 | 3,000 | |
| 2026-04-14 | AWK.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7350 | 9,500 | |
| 2026-04-13 | AWK.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7300 | 8,000 | |
| 2026-04-10 | AWK.SI | SGD | $0.7350 | $0.6900 | $0.7350 | $0.7350 | $0.7450 | 19,000 | |
| 2026-04-09 | AWK.SI | SGD | $0.6900 | $0.6900 | $0.7350 | $0.6800 | $0.7000 | 70,100 | |
| 2026-04-08 | AWK.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.6100 | $0.7500 | 30,000 | |
| 2026-04-07 | AWK.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6350 | $0.7500 | 0 | |
| 2026-04-06 | AWK.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6050 | $0.7050 | 500 | |
| 2026-04-02 | AWK.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6050 | $0.6900 | 0 | |
| 2026-04-01 | AWK.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.7500 | 0 | |
| 2026-03-31 | AWK.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.6000 | $0.7150 | 8,000 | |
| 2026-03-30 | AWK.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.6050 | $0.7550 | 50,000 | |
| 2026-03-27 | AWK.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6050 | $0.7000 | 300 | |
| 2026-03-26 | AWK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5950 | $0.6500 | 0 | |
| 2026-03-25 | AWK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5950 | $0.6800 | 0 | |
| 2026-03-24 | AWK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5900 | $0.6800 | 0 | |
| 2026-03-23 | AWK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5850 | $0.7300 | 0 | |
| 2026-03-20 | AWK.SI | SGD | $0.7000 | $0.7000 | $0.7250 | $0.6050 | $0.7000 | 20,100 | |
| 2026-03-19 | AWK.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7100 | $0.7200 | 0 | |
| 2026-03-18 | AWK.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7200 | 25,000 | |
| 2026-03-17 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6500 | $0.7300 | 0 | |
| 2026-03-16 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.5500 | $0.7300 | 0 | |
| 2026-03-13 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.5500 | $0.7300 | 0 | |
| 2026-03-12 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.5500 | $0.7300 | 0 |