Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.7500 | $0.9750 | 0 | |
| 2026-07-03 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9750 | 0 | |
| 2026-07-02 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9850 | 0 | |
| 2026-07-01 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9900 | 0 | |
| 2026-06-30 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9500 | 0 | |
| 2026-06-29 | AWK.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.8150 | $0.9850 | 5,000 | |
| 2026-06-26 | AWK.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8500 | $0.9000 | 3,200 | |
| 2026-06-25 | AWK.SI | SGD | $0.9850 | $0.9650 | $0.9850 | $0.9000 | $0.9900 | 3,400 | |
| 2026-06-24 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9650 | 0 | |
| 2026-06-23 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9650 | 0 | |
| 2026-06-22 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9650 | 0 | |
| 2026-06-19 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9650 | 0 | |
| 2026-06-18 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9750 | 0 | |
| 2026-06-17 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9750 | 0 | |
| 2026-06-16 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9750 | 0 | |
| 2026-06-15 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9750 | 0 | |
| 2026-06-12 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9750 | 0 | |
| 2026-06-11 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9800 | 0 | |
| 2026-06-10 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9800 | 0 | |
| 2026-06-09 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9850 | 0 | |
| 2026-06-08 | AWK.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8150 | $0.9900 | 0 | |
| 2026-06-05 | AWK.SI | SGD | $0.9900 | $0.9150 | $0.9900 | $0.8150 | $0.9800 | 200 | |
| 2026-06-04 | AWK.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9150 | $0.9950 | 0 | |
| 2026-06-03 | AWK.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9150 | $0.9950 | 0 | |
| 2026-06-02 | AWK.SI | SGD | XD | $1.0000 | $0.9900 | $1.0000 | $0.8000 | $1.0000 | 36,400 |
| 2026-05-29 | AWK.SI | SGD | XD | $0.9900 | $0.9600 | $0.9900 | $0.6850 | $0.9900 | 2,000 |
| 2026-05-28 | AWK.SI | SGD | CD | $0.9900 | $0.9900 | $0.9900 | $0.9300 | $0.9850 | 1,000 |
| 2026-05-26 | AWK.SI | SGD | CD | $0.9950 | $0.9950 | $0.9950 | $0.9300 | $0.9950 | 1,000 |
| 2026-05-25 | AWK.SI | SGD | CD | $0.9950 | $0.9200 | $0.9950 | $0.9200 | $0.9950 | 1,300 |
| 2026-05-22 | AWK.SI | SGD | CD | $0.9950 | $0.9950 | $0.9950 | $0.9000 | $0.9950 | 1,000 |
| 2026-05-21 | AWK.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.8800 | $0.9900 | 1,000 | |
| 2026-05-20 | AWK.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9950 | 0 | |
| 2026-05-19 | AWK.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9950 | 0 | |
| 2026-05-18 | AWK.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9950 | 0 | |
| 2026-05-15 | AWK.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9950 | 0 | |
| 2026-05-14 | AWK.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9950 | 2,000 | |
| 2026-05-13 | AWK.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9900 | 5,900 | |
| 2026-05-12 | AWK.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8900 | 1,000 | |
| 2026-05-11 | AWK.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2026-05-08 | AWK.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9900 | 10,000 | |
| 2026-05-07 | AWK.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8950 | $0.9950 | 0 | |
| 2026-05-06 | AWK.SI | SGD | $1.0000 | $0.9000 | $1.0000 | $0.9000 | $1.0000 | 43,000 | |
| 2026-05-05 | AWK.SI | SGD | $0.9900 | $0.9000 | $1.0000 | $0.9000 | $0.9900 | 35,700 | |
| 2026-05-04 | AWK.SI | SGD | $1.0000 | $0.8900 | $1.0000 | $0.9000 | $1.0500 | 121,900 | |
| 2026-04-30 | AWK.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8900 | 0 | |
| 2026-04-29 | AWK.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8000 | $0.8900 | 10,000 | |
| 2026-04-28 | AWK.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.7800 | $0.8950 | 29,000 | |
| 2026-04-27 | AWK.SI | SGD | $0.9300 | $0.7950 | $0.9500 | $0.6250 | $0.9250 | 63,000 | |
| 2026-04-24 | AWK.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6250 | $0.7950 | 0 | |
| 2026-04-23 | AWK.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6250 | $0.7950 | 0 |