Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2025-10-03 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2025-10-02 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-10-01 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-09-30 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-09-29 | AWK.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2900 | 51,200 | |
| 2025-09-26 | AWK.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2900 | 34,600 |