Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | AWK.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2550 | $0.2950 | 4,900 | |
| 2025-09-16 | AWK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.3250 | 0 | |
| 2025-09-15 | AWK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.3350 | 0 | |
| 2025-09-12 | AWK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2025-09-11 | AWK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2025-09-10 | AWK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 | |
| 2025-09-09 | AWK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2950 | 0 | |
| 2025-09-08 | AWK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2950 | 0 | |
| 2025-09-05 | AWK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2025-09-04 | AWK.SI | SGD | $0.2800 | $0.2300 | $0.2800 | $0.2300 | $0.2800 | 400 | |
| 2025-09-03 | AWK.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 | |
| 2025-09-02 | AWK.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2025-09-01 | AWK.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2025-08-29 | AWK.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2025-08-28 | AWK.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2025-08-27 | AWK.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2025-08-26 | AWK.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2025-08-25 | AWK.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2350 | $0.2850 | 0 | |
| 2025-08-22 | AWK.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2025-08-21 | AWK.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2025-08-20 | AWK.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2350 | $0.2850 | 0 | |
| 2025-08-19 | AWK.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2350 | $0.2850 | 0 | |
| 2025-08-18 | AWK.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2350 | $0.2850 | 0 | |
| 2025-08-15 | AWK.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2350 | $0.2850 | 0 | |
| 2025-08-14 | AWK.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2350 | $0.2850 | 100 | |
| 2025-08-13 | AWK.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2400 | $0.2900 | 100 | |
| 2025-08-12 | AWK.SI | SGD | $0.2950 | $0.2350 | $0.2950 | $0.2400 | $0.2900 | 1,100 | |
| 2025-08-11 | AWK.SI | SGD | $0.2500 | $0.2400 | $0.2950 | $0.2550 | $0.2950 | 900 | |
| 2025-08-08 | AWK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2025-08-07 | AWK.SI | SGD | $0.2950 | $0.2600 | $0.3000 | $0.2650 | $0.3000 | 80,300 | |
| 2025-08-06 | AWK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2025-08-05 | AWK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2025-08-04 | AWK.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2650 | $0.2950 | 85,600 | |
| 2025-08-01 | AWK.SI | SGD | $0.3000 | $0.2600 | $0.3000 | $0.2550 | $0.2950 | 94,500 | |
| 2025-07-31 | AWK.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 | |
| 2025-07-30 | AWK.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2800 | 0 | |
| 2025-07-29 | AWK.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2025-07-28 | AWK.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2025-07-25 | AWK.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2750 | 0 | |
| 2025-07-24 | AWK.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2025-07-23 | AWK.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2025-07-22 | AWK.SI | SGD | $0.2300 | $0.2150 | $0.2900 | $0.2300 | $0.2500 | 11,400 | |
| 2025-07-21 | AWK.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.3400 | 0 | |
| 2025-07-18 | AWK.SI | SGD | $0.2300 | $0.2000 | $0.3000 | $0.2000 | $0.2300 | 118,800 | |
| 2025-07-17 | AWK.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1820 | $0.2400 | 1,700 | |
| 2025-07-16 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-15 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-14 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-11 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-10 | AWK.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |