Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2022-11-23 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2022-11-22 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2022-11-21 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7750 | 0 | |
| 2022-11-18 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.7800 | 0 | |
| 2022-11-17 | AWK.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.7800 | 400 | |
| 2022-11-16 | AWK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2022-11-15 | AWK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2022-11-14 | AWK.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.7800 | 10,000 | |
| 2022-11-11 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5800 | $0.7800 | 0 | |
| 2022-11-10 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5800 | $0.7800 | 0 | |
| 2022-11-09 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.7800 | 0 | |
| 2022-11-08 | AWK.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.7800 | 1,000 | |
| 2022-11-07 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5800 | $0.7800 | 0 | |
| 2022-11-04 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5800 | $0.7800 | 0 | |
| 2022-11-03 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5800 | $0.7800 | 0 | |
| 2022-11-02 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5800 | $0.7800 | 0 | |
| 2022-11-01 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5800 | $0.7800 | 0 | |
| 2022-10-31 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5800 | $0.7750 | 0 | |
| 2022-10-28 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5800 | $0.7750 | 0 | |
| 2022-10-27 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.7750 | 0 | |
| 2022-10-26 | AWK.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.5800 | $0.7750 | 200 | |
| 2022-10-25 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5800 | $0.7750 | 0 | |
| 2022-10-21 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5800 | $0.7750 | 0 | |
| 2022-10-20 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5800 | $0.7750 | 0 | |
| 2022-10-19 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5800 | $0.7750 | 0 | |
| 2022-10-18 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5800 | $0.7750 | 0 | |
| 2022-10-17 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5800 | $0.7750 | 0 | |
| 2022-10-14 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.7750 | 0 | |
| 2022-10-13 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.7800 | 0 | |
| 2022-10-12 | AWK.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6000 | $0.7800 | 1,900 | |
| 2022-10-11 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.7800 | 0 | |
| 2022-10-10 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.7800 | 0 | |
| 2022-10-07 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.7800 | 0 | |
| 2022-10-06 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.7800 | 0 | |
| 2022-10-05 | AWK.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.8500 | 1,400 | |
| 2022-10-04 | AWK.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6350 | $0.8500 | 0 | |
| 2022-10-03 | AWK.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6350 | $0.8500 | 0 | |
| 2022-09-30 | AWK.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6350 | $0.8500 | 0 | |
| 2022-09-29 | AWK.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6350 | $0.8500 | 0 | |
| 2022-09-28 | AWK.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6350 | $0.8500 | 0 | |
| 2022-09-27 | AWK.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6350 | $0.8500 | 0 | |
| 2022-09-26 | AWK.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6300 | $0.7500 | 0 | |
| 2022-09-23 | AWK.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6300 | $0.7150 | 400 | |
| 2022-09-22 | AWK.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.6300 | $0.7200 | 1,000 | |
| 2022-09-21 | AWK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7150 | $0.9100 | 0 | |
| 2022-09-20 | AWK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7150 | $0.8900 | 0 | |
| 2022-09-19 | AWK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7150 | $0.8900 | 0 | |
| 2022-09-16 | AWK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7150 | $0.8900 | 0 | |
| 2022-09-15 | AWK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7100 | $0.8900 | 0 |