Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | AWK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.8900 | 0 | |
| 2022-09-13 | AWK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.8900 | 0 | |
| 2022-09-12 | AWK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.8900 | 0 | |
| 2022-09-09 | AWK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7100 | $0.8900 | 0 | |
| 2022-09-08 | AWK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.8900 | 0 | |
| 2022-09-07 | AWK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.8900 | 0 | |
| 2022-09-06 | AWK.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7000 | $0.8900 | 28,100 | |
| 2022-09-05 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2022-09-02 | AWK.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.8900 | 1,000 | |
| 2022-09-01 | AWK.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7000 | $0.8900 | 60,000 | |
| 2022-08-31 | AWK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7450 | $0.7600 | 0 | |
| 2022-08-30 | AWK.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7450 | $0.0000 | 71,900 | |
| 2022-08-29 | AWK.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.8050 | 1,000 | |
| 2022-08-26 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7550 | $0.8500 | 0 | |
| 2022-08-25 | AWK.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.7550 | $0.8500 | 400 | |
| 2022-08-24 | AWK.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7450 | $0.8500 | 0 | |
| 2022-08-23 | AWK.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7450 | $0.8500 | 0 | |
| 2022-08-22 | AWK.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7450 | $0.8500 | 0 | |
| 2022-08-19 | AWK.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7450 | $0.8400 | 0 | |
| 2022-08-18 | AWK.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7450 | $0.8400 | 0 | |
| 2022-08-17 | AWK.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7450 | $0.8400 | 0 | |
| 2022-08-16 | AWK.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7450 | $0.8400 | 0 | |
| 2022-08-15 | AWK.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7450 | $0.8400 | 0 | |
| 2022-08-12 | AWK.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2022-08-11 | AWK.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7450 | $0.0000 | 0 | |
| 2022-08-10 | AWK.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7450 | $0.8400 | 0 | |
| 2022-08-08 | AWK.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7250 | $0.8400 | 0 | |
| 2022-08-05 | AWK.SI | SGD | $0.8400 | $0.8200 | $0.8400 | $0.7450 | $0.8500 | 30,000 | |
| 2022-08-04 | AWK.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7250 | $0.8200 | 0 | |
| 2022-08-03 | AWK.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7250 | $0.8500 | 0 | |
| 2022-08-02 | AWK.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7450 | $0.8200 | 0 | |
| 2022-08-01 | AWK.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7250 | $0.8200 | 0 | |
| 2022-07-29 | AWK.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7250 | $0.8200 | 0 | |
| 2022-07-28 | AWK.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7250 | $0.8350 | 0 | |
| 2022-07-27 | AWK.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7250 | $0.8200 | 0 | |
| 2022-07-26 | AWK.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7250 | $0.8200 | 0 | |
| 2022-07-25 | AWK.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7250 | $0.8200 | 0 | |
| 2022-07-22 | AWK.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7250 | $0.8350 | 0 | |
| 2022-07-21 | AWK.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7250 | $0.8350 | 0 | |
| 2022-07-20 | AWK.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7250 | $0.8350 | 0 | |
| 2022-07-19 | AWK.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.7250 | $0.8200 | 200 | |
| 2022-07-18 | AWK.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7250 | $0.8350 | 0 | |
| 2022-07-15 | AWK.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7250 | $0.8350 | 0 | |
| 2022-07-14 | AWK.SI | SGD | $0.8400 | $0.8100 | $0.8400 | $0.8300 | $0.8350 | 32,100 | |
| 2022-07-13 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.8100 | 0 | |
| 2022-07-12 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.8100 | 0 | |
| 2022-07-08 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5650 | $0.8100 | 0 | |
| 2022-07-07 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.8100 | 0 | |
| 2022-07-06 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.8100 | 0 | |
| 2022-07-05 | AWK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.8100 | 0 |