Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.4800 | $0.6500 | 0 | |
| 2023-02-24 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.4800 | $0.6500 | 0 | |
| 2023-02-23 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.4800 | $0.6500 | 0 | |
| 2023-02-22 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.4800 | $0.6500 | 0 | |
| 2023-02-21 | AWK.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.4850 | $0.6500 | 100 | |
| 2023-02-20 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4850 | $0.6500 | 0 | |
| 2023-02-17 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4850 | $0.6500 | 0 | |
| 2023-02-16 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4850 | $0.6500 | 0 | |
| 2023-02-15 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4850 | $0.7750 | 0 | |
| 2023-02-14 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4850 | $0.7750 | 0 | |
| 2023-02-13 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4850 | $0.7750 | 0 | |
| 2023-02-10 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.7750 | 0 | |
| 2023-02-09 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.7750 | 0 | |
| 2023-02-08 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.7750 | 0 | |
| 2023-02-07 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.7750 | 0 | |
| 2023-02-06 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.7750 | 0 | |
| 2023-02-03 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.7800 | 0 | |
| 2023-02-02 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4850 | $0.7800 | 0 | |
| 2023-02-01 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7750 | 0 | |
| 2023-01-31 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2023-01-30 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2023-01-27 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2023-01-26 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2023-01-25 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2023-01-20 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2023-01-19 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2023-01-18 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2023-01-17 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2023-01-16 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2023-01-13 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2023-01-12 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2023-01-11 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7750 | 0 | |
| 2023-01-10 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7750 | 0 | |
| 2023-01-09 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7750 | 0 | |
| 2023-01-06 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.7750 | 0 | |
| 2023-01-05 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7750 | 0 | |
| 2023-01-04 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7750 | 0 | |
| 2023-01-03 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7750 | 0 | |
| 2022-12-30 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.7750 | 0 | |
| 2022-12-29 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7750 | 0 | |
| 2022-12-28 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.7750 | 0 | |
| 2022-12-27 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.7750 | 0 | |
| 2022-12-23 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.7750 | 0 | |
| 2022-12-22 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7750 | 0 | |
| 2022-12-21 | AWK.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.7750 | 400 | |
| 2022-12-20 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7750 | 0 | |
| 2022-12-19 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7750 | 0 | |
| 2022-12-16 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.7750 | 0 | |
| 2022-12-15 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.7750 | 0 | |
| 2022-12-14 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.7750 | 0 |