Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.8950 | 0 | |
| 2022-02-07 | AWK.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8700 | 2,000 | |
| 2022-02-04 | AWK.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.9650 | 2,600 | |
| 2022-02-03 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.9750 | 0 | |
| 2022-01-31 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7000 | $0.9650 | 0 | |
| 2022-01-28 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.5000 | $0.9650 | 0 | |
| 2022-01-27 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.5000 | $0.9650 | 0 | |
| 2022-01-26 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.5000 | $0.9650 | 0 | |
| 2022-01-25 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.5000 | $0.9650 | 0 | |
| 2022-01-24 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.5000 | $0.9650 | 0 | |
| 2022-01-21 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.5000 | $0.9650 | 0 | |
| 2022-01-20 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.5000 | $0.9650 | 0 | |
| 2022-01-19 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.5000 | $0.9650 | 0 | |
| 2022-01-18 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.5000 | $0.9650 | 0 | |
| 2022-01-17 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.5000 | $0.9650 | 0 | |
| 2022-01-14 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.5000 | $0.9450 | 0 | |
| 2022-01-13 | AWK.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.9450 | 4,000 | |
| 2022-01-12 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 | |
| 2022-01-11 | AWK.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8500 | 2,000 | |
| 2022-01-10 | AWK.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.9500 | 400 | |
| 2022-01-07 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2022-01-06 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2022-01-05 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2022-01-04 | AWK.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.0000 | $0.0000 | 8,400 | |
| 2022-01-03 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.9400 | 0 | |
| 2021-12-31 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7400 | $0.0000 | 0 | |
| 2021-12-30 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2021-12-29 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.8450 | 0 | |
| 2021-12-28 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2021-12-27 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2021-12-24 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8500 | 0 | |
| 2021-12-23 | AWK.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8450 | 2,000 | |
| 2021-12-22 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8450 | 0 | |
| 2021-12-21 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8450 | 0 | |
| 2021-12-20 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.6400 | $0.8450 | 0 | |
| 2021-12-17 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.6400 | $0.8450 | 0 | |
| 2021-12-16 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.6400 | $0.8450 | 0 | |
| 2021-12-15 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.6400 | $0.8450 | 0 | |
| 2021-12-14 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8450 | 0 | |
| 2021-12-13 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8450 | 0 | |
| 2021-12-10 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8450 | 0 | |
| 2021-12-09 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8500 | 0 | |
| 2021-12-08 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8500 | 0 | |
| 2021-12-07 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8500 | 0 | |
| 2021-12-06 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8200 | 0 | |
| 2021-12-03 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8100 | 0 | |
| 2021-12-02 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8300 | 0 | |
| 2021-12-01 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8200 | 0 | |
| 2021-11-30 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8400 | 0 | |
| 2021-11-29 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8500 | 0 |