Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8500 | 0 | |
| 2021-11-25 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8500 | 0 | |
| 2021-11-24 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8500 | 0 | |
| 2021-11-23 | AWK.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8500 | 2,000 | |
| 2021-11-22 | AWK.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.6400 | $0.7900 | 8,000 | |
| 2021-11-19 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8500 | 0 | |
| 2021-11-18 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8500 | 0 | |
| 2021-11-17 | AWK.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8450 | 2,000 | |
| 2021-11-16 | AWK.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8450 | 400 | |
| 2021-11-15 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8450 | 0 | |
| 2021-11-12 | AWK.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8450 | 100 | |
| 2021-11-11 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8450 | 0 | |
| 2021-11-10 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8500 | 0 | |
| 2021-11-09 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8100 | 0 | |
| 2021-11-08 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8500 | 0 | |
| 2021-11-05 | AWK.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8500 | 800 | |
| 2021-11-03 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8500 | 0 | |
| 2021-11-02 | AWK.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8500 | 4,000 | |
| 2021-11-01 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8500 | 0 | |
| 2021-10-29 | AWK.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.8150 | 700 | |
| 2021-10-28 | AWK.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8450 | 0 | |
| 2021-10-27 | AWK.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8450 | 2,000 | |
| 2021-10-26 | AWK.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7900 | $0.8450 | 0 | |
| 2021-10-25 | AWK.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7850 | $0.8350 | 0 | |
| 2021-10-22 | AWK.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7850 | $0.8450 | 0 | |
| 2021-10-21 | AWK.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7850 | $0.8450 | 0 | |
| 2021-10-20 | AWK.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7850 | $0.8400 | 0 | |
| 2021-10-19 | AWK.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7850 | $0.8450 | 0 | |
| 2021-10-18 | AWK.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7850 | $0.8450 | 0 | |
| 2021-10-15 | AWK.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7850 | $0.8450 | 0 | |
| 2021-10-14 | AWK.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7850 | $0.8450 | 0 | |
| 2021-10-13 | AWK.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7850 | $0.8450 | 0 | |
| 2021-10-12 | AWK.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7850 | $0.8450 | 0 | |
| 2021-10-11 | AWK.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7800 | $0.8450 | 0 | |
| 2021-10-08 | AWK.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7800 | $0.8450 | 0 | |
| 2021-10-07 | AWK.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7800 | $0.8450 | 0 | |
| 2021-10-06 | AWK.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7800 | $0.8450 | 1,700 | |
| 2021-10-05 | AWK.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.9000 | 0 | |
| 2021-10-04 | AWK.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.9600 | 0 | |
| 2021-10-01 | AWK.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2021-09-30 | AWK.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2021-09-29 | AWK.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2021-09-28 | AWK.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2021-09-27 | AWK.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2021-09-24 | AWK.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2021-09-23 | AWK.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2021-09-22 | AWK.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2021-09-21 | AWK.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2021-09-20 | AWK.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2021-09-17 | AWK.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.6650 | $0.8400 | 4,200 |