Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.5950 | $1.0800 | 0 | |
| 2022-05-10 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.5950 | $1.0800 | 0 | |
| 2022-05-09 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.5950 | $1.0800 | 0 | |
| 2022-05-06 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6000 | $1.0800 | 0 | |
| 2022-05-05 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.5950 | $1.0800 | 0 | |
| 2022-05-04 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.5950 | $1.0800 | 0 | |
| 2022-04-29 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6000 | $1.0800 | 0 | |
| 2022-04-28 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.5950 | $1.0800 | 0 | |
| 2022-04-27 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.5950 | $1.0800 | 0 | |
| 2022-04-26 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.5950 | $0.8450 | 0 | |
| 2022-04-25 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.5950 | $0.8450 | 0 | |
| 2022-04-22 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.5950 | $0.8450 | 0 | |
| 2022-04-21 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.5950 | $0.8450 | 0 | |
| 2022-04-20 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.5950 | $0.8450 | 0 | |
| 2022-04-19 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.5950 | $0.8450 | 0 | |
| 2022-04-18 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.5950 | $0.8450 | 0 | |
| 2022-04-14 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.5950 | $0.8400 | 0 | |
| 2022-04-13 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8400 | 0 | |
| 2022-04-12 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.5950 | $0.8400 | 0 | |
| 2022-04-11 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8400 | 0 | |
| 2022-04-08 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8400 | 0 | |
| 2022-04-07 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8400 | 0 | |
| 2022-04-06 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8400 | 0 | |
| 2022-04-05 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8400 | 0 | |
| 2022-04-04 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.5950 | $0.8400 | 0 | |
| 2022-04-01 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8400 | 0 | |
| 2022-03-31 | AWK.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.8400 | 100 | |
| 2022-03-30 | AWK.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.8350 | 6,000 | |
| 2022-03-29 | AWK.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7450 | $0.8350 | 0 | |
| 2022-03-28 | AWK.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.8350 | 400 | |
| 2022-03-25 | AWK.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.8350 | 2,000 | |
| 2022-03-24 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8350 | 0 | |
| 2022-03-23 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8350 | 0 | |
| 2022-03-22 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7450 | $0.8350 | 0 | |
| 2022-03-21 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8350 | 0 | |
| 2022-03-18 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7450 | $0.8250 | 0 | |
| 2022-03-17 | AWK.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7450 | $0.8000 | 9,900 | |
| 2022-03-16 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7000 | $0.8450 | 0 | |
| 2022-03-15 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7000 | $0.8450 | 0 | |
| 2022-03-14 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7000 | $0.8450 | 0 | |
| 2022-03-11 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7000 | $0.8450 | 0 | |
| 2022-03-10 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7000 | $0.8450 | 0 | |
| 2022-03-09 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7000 | $0.8450 | 0 | |
| 2022-03-08 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7000 | $0.8450 | 0 | |
| 2022-03-07 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7000 | $0.8500 | 0 | |
| 2022-03-04 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7000 | $0.8500 | 0 | |
| 2022-03-03 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7000 | $0.8500 | 0 | |
| 2022-03-02 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2022-03-01 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7000 | $0.8450 | 0 | |
| 2022-02-28 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0010 | $0.8000 | 0 |