Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | AWK.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8400 | 5,200 | |
| 2021-09-14 | AWK.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2021-09-13 | AWK.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8400 | 400 | |
| 2021-09-10 | AWK.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8200 | 0 | |
| 2021-09-09 | AWK.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.6650 | $0.8400 | 2,000 | |
| 2021-09-08 | AWK.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2021-09-07 | AWK.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2021-09-06 | AWK.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2021-09-03 | AWK.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2021-09-02 | AWK.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8400 | 600 | |
| 2021-09-01 | AWK.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2021-08-31 | AWK.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8400 | 9,800 | |
| 2021-08-30 | AWK.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8400 | 0 | |
| 2021-08-27 | AWK.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8400 | 0 | |
| 2021-08-26 | AWK.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8350 | 0 | |
| 2021-08-25 | AWK.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8400 | 400 | |
| 2021-08-24 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7850 | $0.8400 | 0 | |
| 2021-08-23 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8350 | 0 | |
| 2021-08-20 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7850 | $0.8300 | 0 | |
| 2021-08-19 | AWK.SI | SGD | $0.8100 | $0.7800 | $0.8100 | $0.7850 | $0.8300 | 5,100 | |
| 2021-08-18 | AWK.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7800 | $0.8050 | 0 | |
| 2021-08-17 | AWK.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.6300 | $0.8100 | 0 | |
| 2021-08-16 | AWK.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7800 | $0.8100 | 100 | |
| 2021-08-13 | AWK.SI | SGD | $0.7800 | $0.7800 | $0.8150 | $0.7850 | $0.8050 | 1,700 | |
| 2021-08-12 | AWK.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7850 | $0.8200 | 0 | |
| 2021-08-11 | AWK.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.7900 | 300 | |
| 2021-08-10 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7850 | $0.8000 | 0 | |
| 2021-08-06 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7850 | $0.8400 | 0 | |
| 2021-08-05 | AWK.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7850 | $0.8350 | 1,600 | |
| 2021-08-04 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8400 | 0 | |
| 2021-08-03 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8400 | 0 | |
| 2021-08-02 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8350 | 0 | |
| 2021-07-30 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6300 | $0.8350 | 0 | |
| 2021-07-29 | AWK.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8400 | 600 | |
| 2021-07-28 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7750 | $0.8400 | 0 | |
| 2021-07-27 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7750 | $0.8400 | 0 | |
| 2021-07-26 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8400 | 0 | |
| 2021-07-23 | AWK.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8400 | 3,000 | |
| 2021-07-22 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8500 | 0 | |
| 2021-07-21 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7750 | $0.8500 | 0 | |
| 2021-07-19 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8500 | 0 | |
| 2021-07-16 | AWK.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.8500 | 2,000 | |
| 2021-07-15 | AWK.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8000 | $0.8500 | 2,400 | |
| 2021-07-14 | AWK.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7800 | $0.8000 | 400 | |
| 2021-07-13 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.7950 | 0 | |
| 2021-07-12 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7750 | $0.7950 | 0 | |
| 2021-07-09 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7750 | $0.7950 | 0 | |
| 2021-07-08 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7750 | $0.7950 | 0 | |
| 2021-07-07 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7750 | $0.7950 | 0 | |
| 2021-07-06 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7850 | $0.7950 | 0 |