Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.7950 | 0 | |
| 2021-07-02 | AWK.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7950 | 6,400 | |
| 2021-07-01 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7850 | $0.7950 | 0 | |
| 2021-06-30 | AWK.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7850 | $0.8000 | 16,500 | |
| 2021-06-29 | AWK.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7850 | $0.8450 | 9,000 | |
| 2021-06-28 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8450 | 0 | |
| 2021-06-25 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7850 | $0.8450 | 0 | |
| 2021-06-24 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8450 | 0 | |
| 2021-06-23 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8450 | 0 | |
| 2021-06-22 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8450 | 0 | |
| 2021-06-21 | AWK.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8450 | 26,600 | |
| 2021-06-18 | AWK.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8450 | 6,400 | |
| 2021-06-17 | AWK.SI | SGD | $0.7500 | $0.7500 | $0.8000 | $0.7800 | $0.8450 | 9,300 | |
| 2021-06-16 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.7450 | $0.7750 | 0 | |
| 2021-06-15 | AWK.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7750 | 200 | |
| 2021-06-14 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6800 | $0.7750 | 0 | |
| 2021-06-11 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6850 | $0.7550 | 0 | |
| 2021-06-10 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6850 | $0.7550 | 0 | |
| 2021-06-09 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6850 | $0.7450 | 0 | |
| 2021-06-08 | AWK.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.6850 | $0.7450 | 100 | |
| 2021-06-07 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6850 | $0.7800 | 0 | |
| 2021-06-04 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6850 | $0.7850 | 0 | |
| 2021-06-03 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2021-06-02 | AWK.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7800 | 300 | |
| 2021-06-01 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2021-05-31 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2021-05-28 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2021-05-27 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2021-05-25 | AWK.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7800 | 1,000 | |
| 2021-05-24 | AWK.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2021-05-21 | AWK.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2021-05-20 | AWK.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2021-05-19 | AWK.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2021-05-18 | AWK.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7800 | 100 | |
| 2021-05-17 | AWK.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6850 | 1,000 | |
| 2021-05-14 | AWK.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 10,800 | |
| 2021-05-12 | AWK.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7500 | 100 | |
| 2021-05-11 | AWK.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6850 | $0.6950 | 300 | |
| 2021-05-10 | AWK.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.7400 | 300 | |
| 2021-05-07 | AWK.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.5900 | $0.7300 | 100 | |
| 2021-05-06 | AWK.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.7400 | 5,200 | |
| 2021-05-05 | AWK.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6900 | $0.7250 | 7,100 | |
| 2021-05-04 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6800 | $0.7400 | 0 | |
| 2021-05-03 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6800 | $0.7400 | 0 | |
| 2021-04-30 | AWK.SI | SGD | $0.7400 | $0.5500 | $0.7400 | $0.5900 | $0.7450 | 400 | |
| 2021-04-29 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6650 | $0.7400 | 0 | |
| 2021-04-28 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6650 | $0.7400 | 0 | |
| 2021-04-27 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6650 | $0.7400 | 0 | |
| 2021-04-26 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6650 | $0.7400 | 0 | |
| 2021-04-23 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6650 | $0.7400 | 0 |