Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7050 | $0.7400 | 0 | |
| 2021-04-21 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2021-04-20 | AWK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7050 | $0.7400 | 0 | |
| 2021-04-19 | AWK.SI | SGD | $0.7400 | $0.7000 | $0.7400 | $0.7050 | $0.7400 | 300 | |
| 2021-04-16 | AWK.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7400 | 100 | |
| 2021-04-15 | AWK.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7300 | 4,500 | |
| 2021-04-14 | AWK.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7550 | 1,500 | |
| 2021-04-13 | AWK.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7600 | 9,200 | |
| 2021-04-12 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.7900 | 0 | |
| 2021-04-09 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.7950 | 0 | |
| 2021-04-08 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.7950 | 0 | |
| 2021-04-07 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.7850 | 0 | |
| 2021-04-06 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6650 | $0.7850 | 0 | |
| 2021-04-05 | AWK.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.6650 | $0.7950 | 200 | |
| 2021-04-01 | AWK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6650 | $0.8100 | 0 | |
| 2021-03-31 | AWK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.8100 | 0 | |
| 2021-03-30 | AWK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6650 | $0.7400 | 0 | |
| 2021-03-29 | AWK.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.7400 | 200 | |
| 2021-03-26 | AWK.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.7400 | 300 | |
| 2021-03-25 | AWK.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.7400 | 600 | |
| 2021-03-24 | AWK.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.7400 | 400 | |
| 2021-03-23 | AWK.SI | SGD | $0.6600 | $0.5100 | $0.6600 | $0.6600 | $0.7400 | 6,800 | |
| 2021-03-22 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.7400 | 0 | |
| 2021-03-19 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5000 | $0.7500 | 0 | |
| 2021-03-18 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5000 | $0.7500 | 0 | |
| 2021-03-17 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5000 | $0.7500 | 0 | |
| 2021-03-16 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5000 | $0.7500 | 0 | |
| 2021-03-15 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5000 | $0.7500 | 0 | |
| 2021-03-12 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5000 | $0.7500 | 0 | |
| 2021-03-11 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5000 | $0.7500 | 0 | |
| 2021-03-10 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5000 | $0.7500 | 0 | |
| 2021-03-09 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5000 | $0.7500 | 0 | |
| 2021-03-08 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.7500 | 0 | |
| 2021-03-05 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.7500 | 0 | |
| 2021-03-04 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.7500 | 0 | |
| 2021-03-03 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2021-03-02 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2021-03-01 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.6700 | 0 | |
| 2021-02-26 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.8900 | 0 | |
| 2021-02-25 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.8900 | 0 | |
| 2021-02-24 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.8900 | 0 | |
| 2021-02-23 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 | |
| 2021-02-22 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 | |
| 2021-02-19 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 | |
| 2021-02-18 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 | |
| 2021-02-17 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2021-02-16 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2021-02-15 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2021-02-11 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2021-02-10 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 |