Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 | |
| 2025-12-05 | AWK.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4700 | 12,000 | |
| 2025-12-04 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2025-12-03 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2025-12-02 | AWK.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4950 | 15,000 | |
| 2025-12-01 | AWK.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4950 | 24,800 | |
| 2025-11-28 | AWK.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2025-11-27 | AWK.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4700 | 10,900 | |
| 2025-11-26 | AWK.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4500 | $0.4700 | 1,900 | |
| 2025-11-25 | AWK.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4400 | $0.4750 | 86,700 | |
| 2025-11-24 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2025-11-21 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.5150 | 0 | |
| 2025-11-20 | AWK.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.5150 | 10,000 | |
| 2025-11-19 | AWK.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.5200 | 15,400 | |
| 2025-11-18 | AWK.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5350 | 4,400 | |
| 2025-11-17 | AWK.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.5250 | 200,900 | |
| 2025-11-14 | AWK.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5100 | 122,200 | |
| 2025-11-13 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.5950 | 0 | |
| 2025-11-12 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2025-11-11 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 | |
| 2025-11-10 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.5950 | 0 | |
| 2025-11-07 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.5950 | 0 | |
| 2025-11-06 | AWK.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.6150 | 23,700 | |
| 2025-11-05 | AWK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 | |
| 2025-11-04 | AWK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 | |
| 2025-11-03 | AWK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2025-10-31 | AWK.SI | SGD | $0.4650 | $0.4450 | $0.5350 | $0.4600 | $0.5300 | 43,800 | |
| 2025-10-30 | AWK.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5350 | $0.6200 | 0 | |
| 2025-10-29 | AWK.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5350 | $0.6200 | 0 | |
| 2025-10-28 | AWK.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.4500 | $0.6350 | 0 | |
| 2025-10-27 | AWK.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.4500 | $0.6800 | 0 | |
| 2025-10-24 | AWK.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.4500 | $0.6800 | 0 | |
| 2025-10-23 | AWK.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.4100 | $0.6750 | 22,400 | |
| 2025-10-22 | AWK.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4850 | 0 | |
| 2025-10-21 | AWK.SI | SGD | $0.4000 | $0.3500 | $0.4000 | $0.3550 | $0.4350 | 211,200 | |
| 2025-10-17 | AWK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2025-10-16 | AWK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2025-10-15 | AWK.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3850 | 100 | |
| 2025-10-14 | AWK.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3300 | $0.3400 | 48,800 | |
| 2025-10-13 | AWK.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3850 | 100 | |
| 2025-10-10 | AWK.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3400 | $0.3850 | 19,300 | |
| 2025-10-09 | AWK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2025-10-08 | AWK.SI | SGD | $0.3600 | $0.3150 | $0.3600 | $0.3300 | $0.3650 | 7,000 | |
| 2025-10-07 | AWK.SI | SGD | $0.3450 | $0.2950 | $0.3450 | $0.3100 | $0.3650 | 912,500 | |
| 2025-10-06 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2025-10-03 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2025-10-02 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-10-01 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-09-30 | AWK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-09-29 | AWK.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2900 | 51,200 |