Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | AWK.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.7000 | 700 | |
| 2026-01-21 | AWK.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.7000 | 3,600 | |
| 2026-01-20 | AWK.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6550 | $0.7200 | 0 | |
| 2026-01-19 | AWK.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.7200 | 1,000 | |
| 2026-01-16 | AWK.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7200 | 135,900 | |
| 2026-01-15 | AWK.SI | SGD | $0.6700 | $0.6700 | $0.7400 | $0.6750 | $0.7200 | 259,300 | |
| 2026-01-14 | AWK.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7800 | 5,100 | |
| 2026-01-13 | AWK.SI | SGD | $0.7850 | $0.7150 | $0.8000 | $0.7050 | $0.7800 | 5,000 | |
| 2026-01-12 | AWK.SI | SGD | $0.7050 | $0.5800 | $0.7050 | $0.7000 | $0.7050 | 47,200 | |
| 2026-01-09 | AWK.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.6000 | 0 | |
| 2026-01-08 | AWK.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5950 | 0 | |
| 2026-01-07 | AWK.SI | SGD | $0.5550 | $0.5300 | $0.5850 | $0.5550 | $0.5950 | 152,700 | |
| 2026-01-06 | AWK.SI | SGD | $0.4650 | $0.4600 | $0.4800 | $0.4650 | $0.5050 | 63,600 | |
| 2026-01-05 | AWK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4700 | $0.5300 | 0 | |
| 2026-01-02 | AWK.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.4800 | $0.5300 | 4,600 | |
| 2025-12-31 | AWK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4800 | $0.5250 | 0 | |
| 2025-12-30 | AWK.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.4800 | $0.5300 | 8,000 | |
| 2025-12-29 | AWK.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4750 | $0.5300 | 25,000 | |
| 2025-12-26 | AWK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4850 | $0.5350 | 0 | |
| 2025-12-24 | AWK.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.4850 | $0.5400 | 7,500 | |
| 2025-12-23 | AWK.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4700 | $0.4900 | 10,000 | |
| 2025-12-22 | AWK.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4700 | $0.5950 | 0 | |
| 2025-12-19 | AWK.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.5950 | 0 | |
| 2025-12-18 | AWK.SI | SGD | $0.4950 | $0.4800 | $0.5350 | $0.4750 | $0.5300 | 40,000 | |
| 2025-12-17 | AWK.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2025-12-16 | AWK.SI | SGD | $0.4600 | $0.4600 | $0.5000 | $0.4650 | $0.5000 | 50,600 | |
| 2025-12-15 | AWK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4350 | $0.4950 | 0 | |
| 2025-12-12 | AWK.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4950 | 7,400 | |
| 2025-12-11 | AWK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4250 | $0.4950 | 0 | |
| 2025-12-10 | AWK.SI | SGD | $0.4150 | $0.4150 | $0.4700 | $0.4300 | $0.4950 | 26,000 | |
| 2025-12-09 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2025-12-08 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 | |
| 2025-12-05 | AWK.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4700 | 12,000 | |
| 2025-12-04 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2025-12-03 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2025-12-02 | AWK.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4950 | 15,000 | |
| 2025-12-01 | AWK.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4950 | 24,800 | |
| 2025-11-28 | AWK.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2025-11-27 | AWK.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4700 | 10,900 | |
| 2025-11-26 | AWK.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4500 | $0.4700 | 1,900 | |
| 2025-11-25 | AWK.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4400 | $0.4750 | 86,700 | |
| 2025-11-24 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2025-11-21 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.5150 | 0 | |
| 2025-11-20 | AWK.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.5150 | 10,000 | |
| 2025-11-19 | AWK.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.5200 | 15,400 | |
| 2025-11-18 | AWK.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5350 | 4,400 | |
| 2025-11-17 | AWK.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.5250 | 200,900 | |
| 2025-11-14 | AWK.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5100 | 122,200 | |
| 2025-11-13 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.5950 | 0 | |
| 2025-11-12 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 |