Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | AWK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3150 | $0.4650 | 0 | |
| 2024-09-11 | AWK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3150 | $0.5000 | 0 | |
| 2024-09-10 | AWK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3150 | $0.5500 | 0 | |
| 2024-09-09 | AWK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3250 | $0.5850 | 0 | |
| 2024-09-06 | AWK.SI | SGD | $0.6000 | $0.3050 | $0.6000 | $0.3050 | $0.5950 | 1,200 | |
| 2024-09-05 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.6200 | 0 | |
| 2024-09-04 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.6000 | 0 | |
| 2024-09-03 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.6000 | 0 | |
| 2024-09-02 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.6000 | 0 | |
| 2024-08-30 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.4700 | 0 | |
| 2024-08-29 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.4700 | 0 | |
| 2024-08-28 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2024-08-27 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2024-08-26 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2024-08-23 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2024-08-22 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2024-08-21 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2024-08-20 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2024-08-19 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2024-08-16 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.1930 | $0.4600 | 0 | |
| 2024-08-15 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.1960 | $0.4600 | 0 | |
| 2024-08-14 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.1950 | $0.4600 | 0 | |
| 2024-08-13 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.1950 | $0.4600 | 0 | |
| 2024-08-12 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.1950 | $0.4600 | 0 | |
| 2024-08-08 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.2850 | $0.4600 | 0 | |
| 2024-08-07 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.2850 | $0.4600 | 0 | |
| 2024-08-06 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.2850 | $0.4600 | 0 | |
| 2024-08-05 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.2850 | $0.4600 | 0 | |
| 2024-08-02 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.2900 | $0.4600 | 0 | |
| 2024-08-01 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3000 | $0.4400 | 0 | |
| 2024-07-31 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3250 | $0.4300 | 0 | |
| 2024-07-30 | AWK.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.3450 | $0.4600 | 7,300 | |
| 2024-07-29 | AWK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2850 | $0.4700 | 0 | |
| 2024-07-26 | AWK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.5450 | 0 | |
| 2024-07-25 | AWK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.5450 | 0 | |
| 2024-07-24 | AWK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2750 | $0.5450 | 0 | |
| 2024-07-23 | AWK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2750 | $0.5450 | 0 | |
| 2024-07-22 | AWK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2750 | $0.5450 | 0 | |
| 2024-07-19 | AWK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2850 | $0.5450 | 0 | |
| 2024-07-18 | AWK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2650 | $0.5450 | 0 | |
| 2024-07-17 | AWK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.5450 | 0 | |
| 2024-07-16 | AWK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2550 | $0.5450 | 0 | |
| 2024-07-15 | AWK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.5450 | 0 | |
| 2024-07-12 | AWK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.5450 | 0 | |
| 2024-07-11 | AWK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.5450 | 0 | |
| 2024-07-10 | AWK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.5450 | 0 | |
| 2024-07-09 | AWK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.5450 | 0 | |
| 2024-07-08 | AWK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.5450 | 0 | |
| 2024-07-05 | AWK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2024-07-04 | AWK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.4700 | 0 |