Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2021-02-08 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2021-02-05 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2021-02-04 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2021-02-03 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2021-02-02 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2021-02-01 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2021-01-29 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.6000 | 0 | |
| 2021-01-28 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.6000 | 0 | |
| 2021-01-27 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.6500 | 0 | |
| 2021-01-26 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.6000 | 0 | |
| 2021-01-25 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.6500 | 0 | |
| 2021-01-22 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.7800 | 0 | |
| 2021-01-21 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.7800 | 0 | |
| 2021-01-20 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.7800 | 0 | |
| 2021-01-19 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2021-01-18 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 | |
| 2021-01-15 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2021-01-14 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.6800 | 0 | |
| 2021-01-13 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.6800 | 0 | |
| 2021-01-12 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.6800 | 0 | |
| 2021-01-11 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.6800 | 0 | |
| 2021-01-08 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.6800 | 0 | |
| 2021-01-07 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2021-01-06 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2021-01-05 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2021-01-04 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2020-12-31 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2020-12-30 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2020-12-29 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2020-12-28 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2020-12-24 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2020-12-23 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2020-12-22 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2020-12-21 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2020-12-18 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2020-12-17 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2020-12-16 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2020-12-15 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6900 | 0 | |
| 2020-12-14 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6900 | 0 | |
| 2020-12-11 | AWK.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.5100 | $0.6900 | 400 | |
| 2020-12-10 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.7000 | 0 | |
| 2020-12-09 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.6500 | 0 | |
| 2020-12-08 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.6500 | 0 | |
| 2020-12-07 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.7000 | 0 | |
| 2020-12-04 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.7000 | 0 | |
| 2020-12-03 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.7000 | 0 | |
| 2020-12-02 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.7000 | 0 | |
| 2020-12-01 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.7000 | 0 | |
| 2020-11-30 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.7000 | 0 |