Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.7000 | 0 | |
| 2020-11-27 | AWK.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.6500 | 200 | |
| 2020-11-26 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2020-11-25 | AWK.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.7000 | 1,400 | |
| 2020-11-24 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.6900 | 0 | |
| 2020-11-23 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.6950 | 0 | |
| 2020-11-20 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.7000 | 0 | |
| 2020-11-19 | AWK.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5550 | $0.7700 | 1,900 | |
| 2020-11-18 | AWK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2020-11-17 | AWK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2020-11-16 | AWK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2020-11-13 | AWK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2020-11-12 | AWK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2020-11-11 | AWK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2020-11-10 | AWK.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.5800 | $0.7000 | 100 | |
| 2020-11-09 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2020-11-06 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2020-11-05 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2020-11-04 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2020-11-03 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2020-11-02 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2020-10-30 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2020-10-29 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2020-10-28 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2020-10-27 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2020-10-26 | AWK.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.7800 | 300 | |
| 2020-10-23 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2020-10-22 | AWK.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7900 | 2,000 | |
| 2020-10-21 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.8000 | 0 | |
| 2020-10-20 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 | |
| 2020-10-19 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 | |
| 2020-10-16 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 | |
| 2020-10-15 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 | |
| 2020-10-14 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.8000 | 0 | |
| 2020-10-13 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2020-10-12 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-09 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2020-10-08 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.8300 | 0 | |
| 2020-10-07 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.8000 | 0 | |
| 2020-10-06 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2020-10-05 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2020-10-02 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.8000 | 0 | |
| 2020-10-01 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.8000 | 0 | |
| 2020-09-30 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2020-09-29 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2020-09-28 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2020-09-25 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.8300 | 0 | |
| 2020-09-24 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.8300 | 0 | |
| 2020-09-23 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.8300 | 0 | |
| 2020-09-22 | AWK.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.8300 | 1,000 |