Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.8300 | 0 | |
| 2020-09-18 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.8300 | 0 | |
| 2020-09-17 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.8300 | 0 | |
| 2020-09-16 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.8300 | 0 | |
| 2020-09-15 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.8300 | 0 | |
| 2020-09-14 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.8300 | 0 | |
| 2020-09-11 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.8000 | 0 | |
| 2020-09-10 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.8300 | 0 | |
| 2020-09-09 | AWK.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.8300 | 1,000 | |
| 2020-09-08 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.8300 | 0 | |
| 2020-09-07 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.8300 | 0 | |
| 2020-09-04 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.8300 | 0 | |
| 2020-09-03 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.8300 | 0 | |
| 2020-09-02 | AWK.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7900 | 16,000 | |
| 2020-09-01 | AWK.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7900 | 1,000 | |
| 2020-08-31 | AWK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6700 | $0.7900 | 0 | |
| 2020-08-28 | AWK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6450 | $0.7900 | 0 | |
| 2020-08-27 | AWK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6450 | $0.7900 | 0 | |
| 2020-08-26 | AWK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6450 | $0.7900 | 0 | |
| 2020-08-25 | AWK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6450 | $0.7900 | 0 | |
| 2020-08-24 | AWK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6450 | $0.7900 | 0 | |
| 2020-08-21 | AWK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6450 | $0.7900 | 0 | |
| 2020-08-20 | AWK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.8500 | 0 | |
| 2020-08-19 | AWK.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.8500 | 1,000 | |
| 2020-08-18 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5000 | $0.8500 | 0 | |
| 2020-08-17 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.8500 | 0 | |
| 2020-08-14 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.8500 | 0 | |
| 2020-08-13 | AWK.SI | SGD | $0.6500 | $0.6500 | $0.7800 | $0.6500 | $0.8500 | 5,800 | |
| 2020-08-12 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.6500 | $0.7800 | 0 | |
| 2020-08-11 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.6400 | $0.7000 | 0 | |
| 2020-08-07 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.6400 | $0.7800 | 0 | |
| 2020-08-06 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.6400 | $0.8400 | 0 | |
| 2020-08-05 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.6400 | $1.0000 | 0 | |
| 2020-08-04 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.6400 | $1.0000 | 0 | |
| 2020-08-03 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.6400 | $1.0000 | 0 | |
| 2020-07-30 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.6400 | $1.0000 | 0 | |
| 2020-07-29 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.6400 | $1.0000 | 0 | |
| 2020-07-28 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.6400 | $0.9000 | 0 | |
| 2020-07-27 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.6400 | $1.0000 | 0 | |
| 2020-07-24 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.6400 | $0.9000 | 0 | |
| 2020-07-23 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.6400 | $0.8500 | 0 | |
| 2020-07-22 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.6400 | $1.0000 | 0 | |
| 2020-07-21 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.6400 | $0.8500 | 0 | |
| 2020-07-20 | AWK.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.6400 | $0.9000 | 0 | |
| 2020-07-17 | AWK.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.6400 | $1.0000 | 2,000 | |
| 2020-07-16 | AWK.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.7600 | 400 | |
| 2020-07-15 | AWK.SI | SGD | $0.6150 | $0.6150 | $0.6500 | $0.6250 | $0.8000 | 21,500 | |
| 2020-07-14 | AWK.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.8500 | 100 | |
| 2020-07-13 | AWK.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 | |
| 2020-07-09 | AWK.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |