Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.7200 | 0 | |
| 2020-04-22 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.7200 | 0 | |
| 2020-04-21 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.7200 | 0 | |
| 2020-04-20 | AWK.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.7200 | 1,000 | |
| 2020-04-17 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.7200 | 0 | |
| 2020-04-16 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-04-15 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-04-14 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.6000 | 0 | |
| 2020-04-13 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.6000 | 0 | |
| 2020-04-09 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-04-08 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-04-07 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-04-06 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2020-04-03 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-04-02 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-04-01 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-03-31 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-03-30 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-03-27 | AWK.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.0000 | 800 | |
| 2020-03-26 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-03-25 | AWK.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.0000 | 900 | |
| 2020-03-24 | AWK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2020-03-23 | AWK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2020-03-20 | AWK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2020-03-19 | AWK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5500 | $0.8100 | 0 | |
| 2020-03-18 | AWK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2020-03-17 | AWK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2020-03-16 | AWK.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.8000 | 20,000 | |
| 2020-03-13 | AWK.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.0000 | 3,600 | |
| 2020-03-12 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2020-03-11 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7000 | $0.9500 | 0 | |
| 2020-03-10 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7000 | $0.9500 | 0 | |
| 2020-03-09 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2020-03-06 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7000 | $0.8100 | 0 | |
| 2020-03-05 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2020-03-04 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7000 | $0.9500 | 0 | |
| 2020-03-03 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7000 | $0.9500 | 0 | |
| 2020-03-02 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7000 | $0.8100 | 0 | |
| 2020-02-28 | AWK.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.7000 | $0.8200 | 1,400 | |
| 2020-02-27 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2020-02-26 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2020-02-25 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2020-02-24 | AWK.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8200 | 2,000 | |
| 2020-02-21 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2020-02-20 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2020-02-19 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2020-02-18 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2020-02-17 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2020-02-14 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.9500 | 0 | |
| 2020-02-13 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $1.0500 | 0 |