Shanghai Turbo^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0820 | 0 | |
| 2024-02-05 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0820 | 0 | |
| 2024-02-02 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0820 | 0 | |
| 2024-02-01 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0820 | 0 | |
| 2024-01-31 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0820 | 0 | |
| 2024-01-30 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0820 | 0 | |
| 2024-01-29 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0820 | 0 | |
| 2024-01-26 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0820 | 0 | |
| 2024-01-25 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0820 | 0 | |
| 2024-01-24 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0280 | $0.0820 | 0 | |
| 2024-01-23 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0820 | 0 | |
| 2024-01-22 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0270 | $0.0820 | 0 | |
| 2024-01-19 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0270 | $0.0820 | 0 | |
| 2024-01-18 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0270 | $0.0820 | 0 | |
| 2024-01-17 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0270 | $0.0820 | 0 | |
| 2024-01-16 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0270 | $0.0820 | 0 | |
| 2024-01-15 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0270 | $0.0820 | 0 | |
| 2024-01-12 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0270 | $0.0820 | 0 | |
| 2024-01-11 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0280 | $0.0920 | 0 | |
| 2024-01-10 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0280 | $0.0920 | 0 | |
| 2024-01-09 | AWM.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0270 | $0.0000 | 500 | |
| 2024-01-08 | AWM.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2024-01-05 | AWM.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2024-01-04 | AWM.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2024-01-03 | AWM.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0300 | $0.0000 | 3,500 | |
| 2024-01-02 | AWM.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-12-29 | AWM.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2023-12-28 | AWM.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2023-12-27 | AWM.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0000 | 5,000 | |
| 2023-12-26 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-12-22 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-12-21 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2023-12-20 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2023-12-19 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2023-12-18 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-12-15 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-12-14 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-12-13 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-12-12 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-12-11 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-12-08 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-12-07 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-12-06 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-12-05 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2023-12-04 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2023-12-01 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2023-11-30 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-11-29 | AWM.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0200 | $0.0000 | 5,700 | |
| 2023-11-28 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2023-11-27 | AWM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 |