Shanghai Turbo^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-05-06 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-05-03 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-05-02 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-04-30 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-04-29 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-04-26 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-04-25 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2024-04-24 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2024-04-23 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-04-22 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-04-19 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-04-18 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-04-17 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-04-16 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-04-15 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2024-04-12 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-04-11 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2024-04-09 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2024-04-08 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2024-04-05 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2024-04-04 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2024-04-03 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-04-02 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2024-04-01 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-03-28 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2024-03-27 | AWM.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0210 | $0.0000 | 3,000 | |
| 2024-03-26 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2024-03-25 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-03-22 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-03-21 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2024-03-20 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2024-03-19 | AWM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2024-03-18 | AWM.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0000 | 6,800 | |
| 2024-03-15 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-03-14 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2024-03-13 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2024-03-12 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0190 | $0.0540 | 0 | |
| 2024-03-11 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2024-03-08 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2024-03-07 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2024-03-06 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2024-03-05 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2024-03-04 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2024-03-01 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2024-02-29 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2024-02-28 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2024-02-27 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-02-26 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2024-02-23 | AWM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 |