AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | AWX.SI | SGD | $2.0000 | $1.9600 | $2.0100 | $1.9900 | $2.0000 | 8,218,400 | |
| 2020-01-07 | AWX.SI | SGD | $2.0400 | $2.0100 | $2.0500 | $2.0300 | $2.0400 | 4,871,100 | |
| 2020-01-06 | AWX.SI | SGD | $1.9800 | $1.9800 | $2.0300 | $1.9800 | $1.9900 | 6,079,100 | |
| 2020-01-03 | AWX.SI | SGD | $2.0400 | $2.0400 | $2.1200 | $2.0400 | $2.0500 | 7,326,800 | |
| 2020-01-02 | AWX.SI | SGD | $2.0900 | $2.0400 | $2.1000 | $2.0800 | $2.0900 | 9,308,500 |