AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | AWX.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 2,206,600 | |
| 2025-03-07 | AWX.SI | SGD | $1.3000 | $1.2900 | $1.3300 | $1.2900 | $1.3000 | 3,926,100 | |
| 2025-03-06 | AWX.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 2,700,600 | |
| 2025-03-05 | AWX.SI | SGD | $1.3400 | $1.3100 | $1.3500 | $1.3300 | $1.3400 | 1,920,600 | |
| 2025-03-04 | AWX.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 3,180,500 | |
| 2025-03-03 | AWX.SI | SGD | $1.3300 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 2,868,800 | |
| 2025-02-28 | AWX.SI | SGD | $1.3200 | $1.3200 | $1.4300 | $1.3200 | $1.3300 | 8,848,000 | |
| 2025-02-27 | AWX.SI | SGD | $1.4300 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 2,084,300 | |
| 2025-02-26 | AWX.SI | SGD | $1.4500 | $1.4400 | $1.5000 | $1.4500 | $1.4600 | 3,525,500 | |
| 2025-02-25 | AWX.SI | SGD | $1.4900 | $1.4700 | $1.5300 | $1.4800 | $1.4900 | 3,638,800 | |
| 2025-02-24 | AWX.SI | SGD | $1.5200 | $1.4900 | $1.5500 | $1.5200 | $1.5300 | 2,650,300 | |
| 2025-02-21 | AWX.SI | SGD | $1.5100 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 1,858,800 | |
| 2025-02-20 | AWX.SI | SGD | $1.5300 | $1.5200 | $1.5700 | $1.5300 | $1.5400 | 3,267,700 | |
| 2025-02-19 | AWX.SI | SGD | $1.5700 | $1.5600 | $1.6200 | $1.5700 | $1.5800 | 6,054,700 | |
| 2025-02-18 | AWX.SI | SGD | $1.6100 | $1.5200 | $1.6400 | $1.6100 | $1.6200 | 9,617,700 | |
| 2025-02-17 | AWX.SI | SGD | $1.5400 | $1.4700 | $1.5400 | $1.5400 | $1.5500 | 5,866,800 | |
| 2025-02-14 | AWX.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 2,895,200 | |
| 2025-02-13 | AWX.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 3,553,000 | |
| 2025-02-12 | AWX.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 2,675,400 | |
| 2025-02-11 | AWX.SI | SGD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 2,242,200 | |
| 2025-02-10 | AWX.SI | SGD | $1.4300 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 2,900,500 | |
| 2025-02-07 | AWX.SI | SGD | $1.4600 | $1.4400 | $1.4900 | $1.4500 | $1.4600 | 2,997,000 | |
| 2025-02-06 | AWX.SI | SGD | $1.4500 | $1.4200 | $1.4600 | $1.4500 | $1.4600 | 2,536,400 | |
| 2025-02-05 | AWX.SI | SGD | $1.4500 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 3,173,500 | |
| 2025-02-04 | AWX.SI | SGD | $1.4500 | $1.4500 | $1.4900 | $1.4500 | $1.4600 | 3,488,900 | |
| 2025-02-03 | AWX.SI | SGD | $1.4400 | $1.4300 | $1.4800 | $1.4400 | $1.4500 | 2,830,100 | |
| 2025-01-31 | AWX.SI | SGD | $1.4900 | $1.4200 | $1.5100 | $1.4900 | $1.5000 | 3,872,000 | |
| 2025-01-28 | AWX.SI | SGD | $1.4200 | $1.4100 | $1.4800 | $1.4200 | $1.4400 | 3,896,800 | |
| 2025-01-27 | AWX.SI | SGD | $1.4700 | $1.4600 | $1.5500 | $1.4700 | $1.4800 | 5,372,300 | |
| 2025-01-24 | AWX.SI | SGD | $1.5300 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 2,773,300 | |
| 2025-01-23 | AWX.SI | SGD | $1.5600 | $1.5400 | $1.5800 | $1.5500 | $1.5600 | 2,299,500 | |
| 2025-01-22 | AWX.SI | SGD | $1.5500 | $1.5400 | $1.5900 | $1.5500 | $1.5600 | 3,252,500 | |
| 2025-01-21 | AWX.SI | SGD | $1.5400 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 2,708,400 | |
| 2025-01-20 | AWX.SI | SGD | $1.5600 | $1.5600 | $1.6100 | $1.5600 | $1.5700 | 4,207,000 | |
| 2025-01-17 | AWX.SI | SGD | $1.5600 | $1.5500 | $1.5900 | $1.5600 | $1.5700 | 2,021,800 | |
| 2025-01-16 | AWX.SI | SGD | $1.5600 | $1.5200 | $1.5800 | $1.5500 | $1.5700 | 4,324,200 | |
| 2025-01-15 | AWX.SI | SGD | $1.5000 | $1.5000 | $1.5700 | $1.5000 | $1.5100 | 4,187,300 | |
| 2025-01-14 | AWX.SI | SGD | $1.5500 | $1.5400 | $1.5900 | $1.5500 | $1.5600 | 4,377,200 | |
| 2025-01-13 | AWX.SI | SGD | $1.5500 | $1.5400 | $1.6200 | $1.5500 | $1.5600 | 3,999,600 | |
| 2025-01-10 | AWX.SI | SGD | $1.6200 | $1.6100 | $1.6600 | $1.6100 | $1.6200 | 4,728,200 | |
| 2025-01-09 | AWX.SI | SGD | $1.6400 | $1.6300 | $1.7500 | $1.6400 | $1.6600 | 9,832,300 | |
| 2025-01-08 | AWX.SI | SGD | $1.7500 | $1.6700 | $1.7700 | $1.7500 | $1.7600 | 7,646,700 | |
| 2025-01-07 | AWX.SI | SGD | $1.7100 | $1.6100 | $1.7100 | $1.7000 | $1.7100 | 6,796,100 | |
| 2025-01-06 | AWX.SI | SGD | $1.6200 | $1.5500 | $1.6300 | $1.6200 | $1.6300 | 6,670,700 | |
| 2025-01-03 | AWX.SI | SGD | $1.5400 | $1.4500 | $1.5500 | $1.5300 | $1.5400 | 6,599,300 | |
| 2025-01-02 | AWX.SI | SGD | $1.4500 | $1.4300 | $1.4700 | $1.4500 | $1.4600 | 3,617,000 | |
| 2024-12-31 | AWX.SI | SGD | $1.4400 | $1.4000 | $1.4500 | $1.4400 | $1.4500 | 4,755,300 | |
| 2024-12-30 | AWX.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 2,500,300 | |
| 2024-12-27 | AWX.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 3,281,800 | |
| 2024-12-26 | AWX.SI | SGD | $1.3700 | $1.3400 | $1.3800 | $1.3700 | $1.3800 | 5,993,100 |