AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | AWX.SI | SGD | CD | $4.0200 | $4.0200 | $4.1400 | $4.0200 | $4.0300 | 2,454,600 |
| 2020-08-14 | AWX.SI | SGD | CD | $4.0500 | $4.0500 | $4.1800 | $4.0500 | $4.0600 | 4,197,600 |
| 2020-08-13 | AWX.SI | SGD | CD | $4.1500 | $4.1200 | $4.2300 | $4.1500 | $4.1600 | 4,370,500 |
| 2020-08-12 | AWX.SI | SGD | CD | $4.1500 | $4.1100 | $4.1800 | $4.1500 | $4.1600 | 2,811,300 |
| 2020-08-11 | AWX.SI | SGD | CD | $4.2000 | $4.1500 | $4.2500 | $4.2000 | $4.2100 | 2,771,900 |
| 2020-08-07 | AWX.SI | SGD | CD | $4.2200 | $4.2100 | $4.3500 | $4.2200 | $4.2300 | 3,341,100 |
| 2020-08-06 | AWX.SI | SGD | CD | $4.2900 | $4.1500 | $4.3300 | $4.2900 | $4.3000 | 7,099,100 |
| 2020-08-05 | AWX.SI | SGD | CD | $4.1800 | $4.1100 | $4.2800 | $4.1800 | $4.1900 | 10,803,300 |
| 2020-08-04 | AWX.SI | SGD | CD | $4.1900 | $3.9300 | $4.2300 | $4.1900 | $4.2000 | 25,108,300 |
| 2020-08-03 | AWX.SI | SGD | $3.6600 | $3.6000 | $3.7800 | $3.6600 | $3.6700 | 9,718,700 | |
| 2020-07-30 | AWX.SI | SGD | $3.5700 | $3.5000 | $3.5800 | $3.5600 | $3.5700 | 5,697,900 | |
| 2020-07-29 | AWX.SI | SGD | $3.5200 | $3.4400 | $3.6200 | $3.5200 | $3.5300 | 9,142,300 | |
| 2020-07-28 | AWX.SI | SGD | $3.4900 | $3.3700 | $3.5100 | $3.4900 | $3.5000 | 7,446,100 | |
| 2020-07-27 | AWX.SI | SGD | $3.4600 | $3.4200 | $3.5400 | $3.4500 | $3.4600 | 6,515,800 | |
| 2020-07-24 | AWX.SI | SGD | $3.5100 | $3.3600 | $3.5200 | $3.5100 | $3.5200 | 16,851,100 | |
| 2020-07-23 | AWX.SI | SGD | $3.6800 | $3.6100 | $3.7200 | $3.6800 | $3.6900 | 5,961,400 | |
| 2020-07-22 | AWX.SI | SGD | $3.5800 | $3.5700 | $3.7800 | $3.5700 | $3.5800 | 11,714,000 | |
| 2020-07-21 | AWX.SI | SGD | $3.7700 | $3.2300 | $3.8100 | $3.7700 | $3.7800 | 23,488,900 | |
| 2020-07-20 | AWX.SI | SGD | $3.2000 | $3.1000 | $3.2200 | $3.1900 | $3.2000 | 7,428,400 | |
| 2020-07-17 | AWX.SI | SGD | $3.1100 | $3.0400 | $3.1500 | $3.1100 | $3.1200 | 5,789,800 | |
| 2020-07-16 | AWX.SI | SGD | $3.0200 | $3.0200 | $3.0900 | $3.0200 | $3.0300 | 3,348,500 | |
| 2020-07-15 | AWX.SI | SGD | $3.0700 | $3.0500 | $3.1300 | $3.0700 | $3.0900 | 3,567,300 | |
| 2020-07-14 | AWX.SI | SGD | $3.0700 | $3.0300 | $3.2200 | $3.0700 | $3.0800 | 11,805,500 | |
| 2020-07-13 | AWX.SI | SGD | $3.2100 | $3.2100 | $3.2900 | $3.2100 | $3.2300 | 2,799,200 | |
| 2020-07-09 | AWX.SI | SGD | $3.2400 | $3.1500 | $3.3200 | $3.2300 | $3.2400 | 3,451,300 | |
| 2020-07-08 | AWX.SI | SGD | $3.2800 | $3.1800 | $3.3000 | $3.2800 | $3.2900 | 4,674,400 | |
| 2020-07-07 | AWX.SI | SGD | $3.2300 | $3.2200 | $3.3600 | $3.2300 | $3.2400 | 3,316,700 | |
| 2020-07-06 | AWX.SI | SGD | $3.3100 | $3.1400 | $3.3200 | $3.3000 | $3.3100 | 12,272,600 | |
| 2020-07-03 | AWX.SI | SGD | $3.1600 | $3.1400 | $3.2000 | $3.1500 | $3.1600 | 2,350,700 | |
| 2020-07-02 | AWX.SI | SGD | $3.1500 | $3.1100 | $3.1700 | $3.1400 | $3.1500 | 2,409,500 | |
| 2020-07-01 | AWX.SI | SGD | $3.1700 | $3.1200 | $3.2100 | $3.1600 | $3.1700 | 4,672,800 | |
| 2020-06-30 | AWX.SI | SGD | $3.1400 | $2.9800 | $3.1600 | $3.1200 | $3.1400 | 15,751,000 | |
| 2020-06-29 | AWX.SI | SGD | $2.9300 | $2.8700 | $2.9900 | $2.9200 | $2.9300 | 5,818,100 | |
| 2020-06-26 | AWX.SI | SGD | $3.0000 | $3.0000 | $3.0400 | $3.0000 | $3.0100 | 2,300,800 | |
| 2020-06-25 | AWX.SI | SGD | $3.0000 | $2.9800 | $3.0400 | $3.0000 | $3.0100 | 2,846,100 | |
| 2020-06-24 | AWX.SI | SGD | $3.0300 | $2.9900 | $3.0800 | $3.0200 | $3.0300 | 3,231,500 | |
| 2020-06-23 | AWX.SI | SGD | $3.0400 | $2.9600 | $3.0900 | $3.0400 | $3.0500 | 6,345,000 | |
| 2020-06-22 | AWX.SI | SGD | $3.0800 | $3.0400 | $3.1200 | $3.0800 | $3.0900 | 2,872,100 | |
| 2020-06-19 | AWX.SI | SGD | $3.0700 | $3.0600 | $3.1200 | $3.0700 | $3.0800 | 2,518,400 | |
| 2020-06-18 | AWX.SI | SGD | $3.1000 | $3.0600 | $3.1100 | $3.0900 | $3.1000 | 2,104,000 | |
| 2020-06-17 | AWX.SI | SGD | $3.1100 | $3.0900 | $3.1600 | $3.1100 | $3.1200 | 2,757,300 | |
| 2020-06-16 | AWX.SI | SGD | $3.1400 | $3.1000 | $3.1800 | $3.1300 | $3.1400 | 6,608,700 | |
| 2020-06-15 | AWX.SI | SGD | $2.9900 | $2.9800 | $3.1000 | $2.9900 | $3.0000 | 4,617,700 | |
| 2020-06-12 | AWX.SI | SGD | $3.1000 | $2.9300 | $3.1200 | $3.0900 | $3.1000 | 4,983,600 | |
| 2020-06-11 | AWX.SI | SGD | $3.0500 | $3.0300 | $3.1600 | $3.0500 | $3.0600 | 4,090,700 | |
| 2020-06-10 | AWX.SI | SGD | $3.1300 | $3.1000 | $3.1800 | $3.1200 | $3.1400 | 3,755,200 | |
| 2020-06-09 | AWX.SI | SGD | $3.0900 | $3.0900 | $3.2400 | $3.0900 | $3.1000 | 6,354,300 | |
| 2020-06-08 | AWX.SI | SGD | $3.2300 | $3.1800 | $3.3500 | $3.2300 | $3.2400 | 6,269,100 | |
| 2020-06-05 | AWX.SI | SGD | $3.2700 | $3.1500 | $3.2900 | $3.2500 | $3.2700 | 8,102,300 | |
| 2020-06-04 | AWX.SI | SGD | $3.1300 | $3.0600 | $3.3400 | $3.1300 | $3.1400 | 21,717,700 |