AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | AWX.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 3,787,600 | |
| 2024-12-23 | AWX.SI | SGD | $1.3300 | $1.2800 | $1.3400 | $1.3200 | $1.3400 | 4,229,700 | |
| 2024-12-20 | AWX.SI | SGD | $1.2900 | $1.2800 | $1.3200 | $1.2900 | $1.3000 | 3,713,300 | |
| 2024-12-19 | AWX.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 5,798,800 | |
| 2024-12-18 | AWX.SI | SGD | $1.3400 | $1.3400 | $1.3800 | $1.3400 | $1.3500 | 2,808,200 | |
| 2024-12-17 | AWX.SI | SGD | $1.3800 | $1.3500 | $1.4000 | $1.3700 | $1.3800 | 4,601,200 | |
| 2024-12-16 | AWX.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 2,170,600 | |
| 2024-12-13 | AWX.SI | SGD | $1.3700 | $1.3300 | $1.3800 | $1.3600 | $1.3700 | 3,241,900 | |
| 2024-12-12 | AWX.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 2,825,200 | |
| 2024-12-11 | AWX.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 1,510,300 | |
| 2024-12-10 | AWX.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3500 | $1.3700 | 2,998,500 | |
| 2024-12-09 | AWX.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 2,316,500 | |
| 2024-12-06 | AWX.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3800 | $1.3900 | 2,111,200 | |
| 2024-12-05 | AWX.SI | SGD | $1.3900 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 4,286,400 | |
| 2024-12-04 | AWX.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3900 | $1.4000 | 1,635,500 | |
| 2024-12-03 | AWX.SI | SGD | $1.3800 | $1.3400 | $1.3900 | $1.3800 | $1.3900 | 3,720,300 | |
| 2024-12-02 | AWX.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 1,770,800 | |
| 2024-11-29 | AWX.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 1,609,800 | |
| 2024-11-28 | AWX.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 1,564,200 | |
| 2024-11-27 | AWX.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 2,202,800 | |
| 2024-11-26 | AWX.SI | SGD | $1.3400 | $1.3100 | $1.3400 | $1.3300 | $1.3400 | 2,684,346 | |
| 2024-11-25 | AWX.SI | SGD | $1.3200 | $1.3200 | $1.3700 | $1.3200 | $0.0000 | 14,017,865 | |
| 2024-11-22 | AWX.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 2,261,600 | |
| 2024-11-21 | AWX.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 2,439,300 | |
| 2024-11-20 | AWX.SI | SGD | $1.4000 | $1.3900 | $1.4300 | $1.3900 | $1.4000 | 2,367,800 | |
| 2024-11-19 | AWX.SI | SGD | $1.4300 | $1.3800 | $1.4500 | $1.4200 | $1.4300 | 4,443,900 | |
| 2024-11-18 | AWX.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 1,403,700 | |
| 2024-11-15 | AWX.SI | SGD | $1.3900 | $1.3600 | $1.4100 | $1.3800 | $1.3900 | 1,678,200 | |
| 2024-11-14 | AWX.SI | SGD | $1.3900 | $1.3300 | $1.4100 | $1.3800 | $1.3900 | 5,361,200 | |
| 2024-11-13 | AWX.SI | SGD | $1.4200 | $1.3400 | $1.4300 | $1.4100 | $1.4200 | 5,445,000 | |
| 2024-11-12 | AWX.SI | SGD | $1.3900 | $1.2900 | $1.4000 | $1.3900 | $1.4000 | 7,448,800 | |
| 2024-11-11 | AWX.SI | SGD | $1.3000 | $1.2800 | $1.3300 | $1.2900 | $1.3000 | 1,624,600 | |
| 2024-11-08 | AWX.SI | SGD | $1.3100 | $1.2500 | $1.3400 | $1.3100 | $1.3200 | 6,645,700 | |
| 2024-11-07 | AWX.SI | SGD | $1.2200 | $1.2200 | $1.2800 | $1.2200 | $1.2300 | 4,650,700 | |
| 2024-11-06 | AWX.SI | SGD | $1.2700 | $1.2500 | $1.2900 | $1.2600 | $1.2700 | 5,244,000 | |
| 2024-11-05 | AWX.SI | SGD | $1.2700 | $1.2700 | $1.3000 | $1.2700 | $1.2800 | 1,779,800 | |
| 2024-11-04 | AWX.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2900 | $1.3000 | 687,200 | |
| 2024-11-01 | AWX.SI | SGD | $1.2800 | $1.2600 | $1.3200 | $1.2700 | $1.2800 | 2,738,000 | |
| 2024-10-30 | AWX.SI | SGD | $1.3100 | $1.2900 | $1.3300 | $1.3100 | $1.3200 | 1,780,000 | |
| 2024-10-29 | AWX.SI | SGD | $1.3100 | $1.2700 | $1.3100 | $1.3000 | $1.3100 | 1,331,100 | |
| 2024-10-28 | AWX.SI | SGD | $1.2900 | $1.2900 | $1.3300 | $1.2900 | $1.3000 | 1,604,000 | |
| 2024-10-25 | AWX.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 967,400 | |
| 2024-10-24 | AWX.SI | SGD | $1.3400 | $1.3200 | $1.3600 | $1.3400 | $1.3500 | 1,167,700 | |
| 2024-10-23 | AWX.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 530,800 | |
| 2024-10-22 | AWX.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 813,900 | |
| 2024-10-21 | AWX.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 1,211,200 | |
| 2024-10-18 | AWX.SI | SGD | $1.3500 | $1.3200 | $1.3600 | $1.3500 | $1.3600 | 1,440,000 | |
| 2024-10-17 | AWX.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 1,576,400 | |
| 2024-10-16 | AWX.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 1,439,300 | |
| 2024-10-15 | AWX.SI | SGD | $1.3300 | $1.3200 | $1.3700 | $1.3300 | $1.3400 | 2,361,000 |