AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | AWX.SI | SGD | $2.2900 | $2.2500 | $2.3700 | $2.2900 | $2.3000 | 1,944,200 | |
| 2024-04-18 | AWX.SI | SGD | $2.3600 | $2.3200 | $2.4000 | $2.3600 | $2.3700 | 1,406,900 | |
| 2024-04-17 | AWX.SI | SGD | $2.3500 | $2.3400 | $2.3900 | $2.3500 | $2.3600 | 1,181,100 | |
| 2024-04-16 | AWX.SI | SGD | $2.3800 | $2.3400 | $2.4300 | $2.3700 | $2.3800 | 2,497,700 | |
| 2024-04-15 | AWX.SI | SGD | $2.4300 | $2.4100 | $2.4700 | $2.4200 | $2.4300 | 1,381,900 | |
| 2024-04-12 | AWX.SI | SGD | $2.4800 | $2.4500 | $2.5300 | $2.4700 | $2.4800 | 1,504,200 | |
| 2024-04-11 | AWX.SI | SGD | $2.5000 | $2.4400 | $2.5300 | $2.5000 | $2.5100 | 2,597,600 | |
| 2024-04-09 | AWX.SI | SGD | $2.4700 | $2.3400 | $2.4800 | $2.4600 | $2.4700 | 3,523,900 | |
| 2024-04-08 | AWX.SI | SGD | $2.3600 | $2.3500 | $2.4000 | $2.3600 | $2.3700 | 1,218,400 | |
| 2024-04-05 | AWX.SI | SGD | $2.3900 | $2.3700 | $2.4200 | $2.3800 | $2.4000 | 2,368,600 | |
| 2024-04-04 | AWX.SI | SGD | $2.4100 | $2.3800 | $2.4700 | $2.4000 | $2.4100 | 5,518,500 | |
| 2024-04-03 | AWX.SI | SGD | $2.3600 | $2.2500 | $2.4500 | $2.3600 | $2.3700 | 9,702,800 | |
| 2024-04-02 | AWX.SI | SGD | $2.1600 | $2.1300 | $2.1800 | $2.1500 | $2.1600 | 1,798,900 | |
| 2024-04-01 | AWX.SI | SGD | $2.1700 | $2.1500 | $2.1900 | $2.1700 | $2.1800 | 1,957,800 | |
| 2024-03-28 | AWX.SI | SGD | $2.1900 | $2.1800 | $2.2300 | $2.1800 | $2.2000 | 1,521,000 | |
| 2024-03-27 | AWX.SI | SGD | $2.1900 | $2.1700 | $2.2100 | $2.1800 | $2.1900 | 1,262,100 | |
| 2024-03-26 | AWX.SI | SGD | $2.1900 | $2.1600 | $2.2000 | $2.1900 | $2.2000 | 1,086,400 | |
| 2024-03-25 | AWX.SI | SGD | $2.1800 | $2.1800 | $2.2400 | $2.1800 | $2.1900 | 1,139,600 | |
| 2024-03-22 | AWX.SI | SGD | $2.2200 | $2.2100 | $2.2900 | $2.2200 | $2.2300 | 866,200 | |
| 2024-03-21 | AWX.SI | SGD | $2.2500 | $2.1900 | $2.2800 | $2.2400 | $2.2500 | 3,061,600 | |
| 2024-03-20 | AWX.SI | SGD | $2.1600 | $2.1400 | $2.1900 | $2.1600 | $2.1700 | 1,119,500 | |
| 2024-03-19 | AWX.SI | SGD | $2.1800 | $2.1700 | $2.2200 | $2.1700 | $2.1800 | 1,319,600 | |
| 2024-03-18 | AWX.SI | SGD | $2.1700 | $2.1600 | $2.2400 | $2.1700 | $2.1800 | 1,734,600 | |
| 2024-03-15 | AWX.SI | SGD | $2.2300 | $2.2000 | $2.2600 | $2.2200 | $2.2300 | 1,736,800 | |
| 2024-03-14 | AWX.SI | SGD | $2.2600 | $2.2300 | $2.3100 | $2.2600 | $2.2700 | 1,776,200 | |
| 2024-03-13 | AWX.SI | SGD | $2.3000 | $2.2600 | $2.3200 | $2.3000 | $2.3100 | 1,075,700 | |
| 2024-03-12 | AWX.SI | SGD | $2.2800 | $2.2700 | $2.3500 | $2.2700 | $2.2900 | 1,970,900 | |
| 2024-03-11 | AWX.SI | SGD | $2.3200 | $2.2800 | $2.3200 | $2.3100 | $2.3200 | 916,100 | |
| 2024-03-08 | AWX.SI | SGD | $2.3300 | $2.2800 | $2.3500 | $2.3300 | $2.3400 | 1,875,400 | |
| 2024-03-07 | AWX.SI | SGD | $2.2900 | $2.2800 | $2.3300 | $2.2900 | $2.3000 | 2,578,300 | |
| 2024-03-06 | AWX.SI | SGD | $2.2900 | $2.2700 | $2.3700 | $2.2900 | $2.3100 | 2,247,000 | |
| 2024-03-05 | AWX.SI | SGD | $2.3400 | $2.2900 | $2.4200 | $2.3300 | $2.3400 | 3,990,900 | |
| 2024-03-04 | AWX.SI | SGD | $2.3000 | $2.2100 | $2.3200 | $2.3000 | $2.3100 | 2,465,000 | |
| 2024-03-01 | AWX.SI | SGD | $2.2400 | $2.1400 | $2.3300 | $2.2400 | $2.2500 | 6,689,600 | |
| 2024-02-29 | AWX.SI | SGD | $2.1400 | $2.0900 | $2.5300 | $2.1400 | $2.1500 | 12,027,200 | |
| 2024-02-28 | AWX.SI | SGD | $2.6500 | $2.6400 | $2.7700 | $2.6500 | $2.6600 | 1,583,100 | |
| 2024-02-27 | AWX.SI | SGD | $2.7300 | $2.6700 | $2.7800 | $2.7300 | $2.7400 | 1,350,900 | |
| 2024-02-26 | AWX.SI | SGD | $2.7500 | $2.7100 | $2.7500 | $2.7400 | $2.7500 | 644,300 | |
| 2024-02-23 | AWX.SI | SGD | $2.7600 | $2.7400 | $2.8600 | $2.7500 | $2.7600 | 1,890,400 | |
| 2024-02-22 | AWX.SI | SGD | $2.8100 | $2.7600 | $2.8300 | $2.8100 | $2.8200 | 1,824,400 | |
| 2024-02-21 | AWX.SI | SGD | $2.7400 | $2.7200 | $2.8100 | $2.7400 | $2.7500 | 1,415,200 | |
| 2024-02-20 | AWX.SI | SGD | $2.7800 | $2.7600 | $2.8400 | $2.7800 | $2.7900 | 1,507,800 | |
| 2024-02-19 | AWX.SI | SGD | $2.7800 | $2.7400 | $2.8400 | $2.7800 | $2.7900 | 2,453,100 | |
| 2024-02-16 | AWX.SI | SGD | $2.7600 | $2.6900 | $2.7800 | $2.7500 | $2.7600 | 2,165,600 | |
| 2024-02-15 | AWX.SI | SGD | $2.7100 | $2.6700 | $2.7300 | $2.7000 | $2.7100 | 1,929,200 | |
| 2024-02-14 | AWX.SI | SGD | $2.7000 | $2.6400 | $2.7400 | $2.7000 | $2.7100 | 1,467,200 | |
| 2024-02-13 | AWX.SI | SGD | $2.7000 | $2.5700 | $2.7400 | $2.6900 | $2.7000 | 2,233,100 | |
| 2024-02-09 | AWX.SI | SGD | $2.5800 | $2.5600 | $2.6100 | $2.5800 | $2.6000 | 428,800 | |
| 2024-02-08 | AWX.SI | SGD | $2.5700 | $2.5600 | $2.6300 | $2.5700 | $2.5800 | 1,266,500 | |
| 2024-02-07 | AWX.SI | SGD | $2.6300 | $2.6200 | $2.6900 | $2.6300 | $2.6400 | 1,164,000 |