AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | AWX.SI | SGD | $2.6500 | $2.5600 | $2.6700 | $2.6500 | $2.6600 | 1,797,300 | |
| 2024-02-05 | AWX.SI | SGD | $2.5700 | $2.5600 | $2.6100 | $2.5700 | $2.5800 | 1,406,100 | |
| 2024-02-02 | AWX.SI | SGD | $2.6200 | $2.6000 | $2.6900 | $2.6100 | $2.6200 | 2,592,800 | |
| 2024-02-01 | AWX.SI | SGD | $2.6400 | $2.6000 | $2.6800 | $2.6400 | $2.6500 | 2,399,800 | |
| 2024-01-31 | AWX.SI | SGD | $2.6900 | $2.6900 | $2.7700 | $2.6900 | $2.7000 | 1,858,300 | |
| 2024-01-30 | AWX.SI | SGD | $2.7700 | $2.7500 | $2.8100 | $2.7700 | $2.7800 | 1,383,300 | |
| 2024-01-29 | AWX.SI | SGD | $2.7600 | $2.7500 | $2.8300 | $2.7600 | $2.7700 | 1,980,200 | |
| 2024-01-26 | AWX.SI | SGD | $2.8000 | $2.7500 | $2.8400 | $2.8000 | $2.8200 | 3,081,500 | |
| 2024-01-25 | AWX.SI | SGD | $2.8600 | $2.8600 | $2.9500 | $2.8500 | $2.8600 | 2,904,800 | |
| 2024-01-24 | AWX.SI | SGD | $2.9000 | $2.8600 | $2.9200 | $2.9000 | $2.9100 | 1,469,700 | |
| 2024-01-23 | AWX.SI | SGD | $2.9100 | $2.9000 | $2.9800 | $2.9100 | $2.9200 | 3,323,800 | |
| 2024-01-22 | AWX.SI | SGD | $2.8500 | $2.8400 | $2.9600 | $2.8500 | $2.8600 | 3,272,900 | |
| 2024-01-19 | AWX.SI | SGD | $2.9000 | $2.9000 | $3.0600 | $2.9000 | $2.9100 | 5,679,800 | |
| 2024-01-18 | AWX.SI | SGD | $3.0400 | $3.0400 | $3.1100 | $3.0400 | $3.0500 | 3,458,900 | |
| 2024-01-17 | AWX.SI | SGD | $3.0900 | $3.0800 | $3.1500 | $3.0800 | $3.0900 | 3,388,900 | |
| 2024-01-16 | AWX.SI | SGD | $3.1700 | $3.0700 | $3.1900 | $3.1700 | $3.1800 | 3,608,000 | |
| 2024-01-15 | AWX.SI | SGD | $3.1000 | $3.0500 | $3.2500 | $3.1000 | $3.1100 | 10,952,700 | |
| 2024-01-12 | AWX.SI | SGD | $3.4000 | $3.3900 | $3.4200 | $3.4000 | $3.4100 | 263,000 | |
| 2024-01-11 | AWX.SI | SGD | $3.4000 | $3.3800 | $3.4300 | $3.4000 | $3.4100 | 419,700 | |
| 2024-01-10 | AWX.SI | SGD | $3.4000 | $3.3800 | $3.4300 | $3.4000 | $3.4100 | 416,400 | |
| 2024-01-09 | AWX.SI | SGD | $3.4200 | $3.4000 | $3.4500 | $3.4200 | $3.4300 | 1,131,700 | |
| 2024-01-08 | AWX.SI | SGD | $3.3600 | $3.3600 | $3.3900 | $3.3600 | $3.3700 | 348,000 | |
| 2024-01-05 | AWX.SI | SGD | $3.3600 | $3.3500 | $3.4100 | $3.3600 | $3.3700 | 548,100 | |
| 2024-01-04 | AWX.SI | SGD | $3.3800 | $3.3700 | $3.4000 | $3.3700 | $3.3900 | 869,700 | |
| 2024-01-03 | AWX.SI | SGD | $3.4000 | $3.3900 | $3.4400 | $3.3900 | $3.4100 | 1,250,800 | |
| 2024-01-02 | AWX.SI | SGD | $3.4800 | $3.4500 | $3.4900 | $3.4700 | $3.4800 | 468,700 | |
| 2023-12-29 | AWX.SI | SGD | $3.4600 | $3.4500 | $3.5000 | $3.4600 | $3.4700 | 1,397,800 | |
| 2023-12-28 | AWX.SI | SGD | $3.4400 | $3.4200 | $3.4700 | $3.4400 | $3.4500 | 1,238,300 | |
| 2023-12-27 | AWX.SI | SGD | $3.4200 | $3.3700 | $3.4200 | $3.4100 | $3.4200 | 1,516,800 | |
| 2023-12-26 | AWX.SI | SGD | $3.3600 | $3.2900 | $3.3600 | $3.3500 | $3.3600 | 1,311,100 | |
| 2023-12-22 | AWX.SI | SGD | $3.2800 | $3.2700 | $3.3300 | $3.2800 | $3.2900 | 1,269,400 | |
| 2023-12-21 | AWX.SI | SGD | $3.3000 | $3.2700 | $3.3100 | $3.2900 | $3.3000 | 1,210,700 | |
| 2023-12-20 | AWX.SI | SGD | $3.3200 | $3.3000 | $3.3700 | $3.3200 | $3.3300 | 1,078,900 | |
| 2023-12-19 | AWX.SI | SGD | $3.3400 | $3.3400 | $3.3900 | $3.3400 | $3.3600 | 712,600 | |
| 2023-12-18 | AWX.SI | SGD | $3.3400 | $3.3200 | $3.3900 | $3.3400 | $3.3500 | 1,031,400 | |
| 2023-12-15 | AWX.SI | SGD | $3.4000 | $3.3700 | $3.4200 | $3.3900 | $3.4000 | 1,271,000 | |
| 2023-12-14 | AWX.SI | SGD | $3.4400 | $3.4000 | $3.4800 | $3.4300 | $3.4400 | 1,778,200 | |
| 2023-12-13 | AWX.SI | SGD | $3.3700 | $3.3200 | $3.4100 | $0.0000 | $3.3800 | 1,376,600 | |
| 2023-12-12 | AWX.SI | SGD | $3.3700 | $3.2900 | $3.4000 | $3.3700 | $3.3800 | 2,310,800 | |
| 2023-12-11 | AWX.SI | SGD | $3.2800 | $3.2700 | $3.3200 | $3.2800 | $3.2900 | 838,300 | |
| 2023-12-08 | AWX.SI | SGD | $3.3000 | $3.2800 | $3.3300 | $3.2900 | $3.3000 | 1,587,500 | |
| 2023-12-07 | AWX.SI | SGD | $3.2600 | $3.2200 | $3.2800 | $3.2500 | $3.2700 | 1,338,200 | |
| 2023-12-06 | AWX.SI | SGD | $3.2700 | $3.2700 | $3.3000 | $3.2700 | $3.2800 | 755,600 | |
| 2023-12-05 | AWX.SI | SGD | $3.2800 | $3.2600 | $3.3000 | $3.2800 | $3.2900 | 643,000 | |
| 2023-12-04 | AWX.SI | SGD | $3.2800 | $3.2600 | $3.3500 | $3.2800 | $3.2900 | 1,391,500 | |
| 2023-12-01 | AWX.SI | SGD | $3.3000 | $3.2700 | $3.3400 | $3.3000 | $3.3100 | 1,597,700 | |
| 2023-11-30 | AWX.SI | SGD | $3.2800 | $3.2800 | $3.3400 | $3.2700 | $3.2800 | 1,840,600 | |
| 2023-11-29 | AWX.SI | SGD | $3.3400 | $3.3100 | $3.3600 | $3.3400 | $3.3500 | 862,000 | |
| 2023-11-28 | AWX.SI | SGD | $3.3200 | $3.3000 | $3.3700 | $3.3200 | $3.3300 | 939,800 | |
| 2023-11-27 | AWX.SI | SGD | $3.3200 | $3.2900 | $3.3900 | $3.3200 | $3.3400 | 1,949,600 |