AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | AWX.SI | SGD | $1.8800 | $1.8300 | $1.8800 | $1.8700 | $1.8800 | 2,373,200 | |
| 2024-07-17 | AWX.SI | SGD | $1.8800 | $1.8500 | $1.9000 | $1.8700 | $1.8800 | 2,273,900 | |
| 2024-07-16 | AWX.SI | SGD | $1.8500 | $1.8400 | $1.8900 | $1.8500 | $1.8600 | 1,859,300 | |
| 2024-07-15 | AWX.SI | SGD | $1.8900 | $1.8800 | $1.9100 | $1.8800 | $1.8900 | 959,500 | |
| 2024-07-12 | AWX.SI | SGD | $1.8800 | $1.8600 | $1.9200 | $1.8700 | $1.8800 | 1,760,300 | |
| 2024-07-11 | AWX.SI | SGD | $1.8700 | $1.8600 | $1.9000 | $1.8700 | $1.8800 | 652,000 | |
| 2024-07-10 | AWX.SI | SGD | $1.8700 | $1.8500 | $1.9700 | $1.8700 | $1.8800 | 3,497,500 | |
| 2024-07-09 | AWX.SI | SGD | $1.8500 | $1.8100 | $1.8600 | $1.8500 | $1.8600 | 1,027,600 | |
| 2024-07-08 | AWX.SI | SGD | $1.8200 | $1.8000 | $1.8700 | $1.8200 | $1.8300 | 1,974,900 | |
| 2024-07-05 | AWX.SI | SGD | $1.8100 | $1.7800 | $1.8100 | $1.8000 | $1.8100 | 439,300 | |
| 2024-07-04 | AWX.SI | SGD | $1.8000 | $1.7900 | $1.8400 | $1.7900 | $1.8000 | 1,056,800 | |
| 2024-07-03 | AWX.SI | SGD | $1.8000 | $1.7600 | $1.8500 | $1.8000 | $1.8100 | 2,151,800 | |
| 2024-07-02 | AWX.SI | SGD | $1.7700 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 795,800 | |
| 2024-07-01 | AWX.SI | SGD | $1.7900 | $1.7600 | $1.8000 | $1.7900 | $1.8000 | 675,200 | |
| 2024-06-28 | AWX.SI | SGD | $1.8000 | $1.7300 | $1.8000 | $1.7900 | $1.8000 | 4,472,400 | |
| 2024-06-27 | AWX.SI | SGD | $1.7900 | $1.7800 | $1.8600 | $1.7900 | $1.8000 | 3,480,900 | |
| 2024-06-26 | AWX.SI | SGD | $1.8600 | $1.8400 | $1.8800 | $1.8600 | $1.8700 | 1,194,100 | |
| 2024-06-25 | AWX.SI | SGD | $1.8500 | $1.8400 | $1.8700 | $1.8500 | $1.8600 | 880,200 | |
| 2024-06-24 | AWX.SI | SGD | $1.8700 | $1.8700 | $1.8900 | $1.8700 | $1.8800 | 910,200 | |
| 2024-06-21 | AWX.SI | SGD | $1.8900 | $1.8800 | $1.9100 | $1.8800 | $1.8900 | 1,931,700 | |
| 2024-06-20 | AWX.SI | SGD | $1.9000 | $1.9000 | $1.9300 | $1.9000 | $1.9100 | 1,168,800 | |
| 2024-06-19 | AWX.SI | SGD | $1.9200 | $1.8800 | $1.9300 | $1.9100 | $1.9200 | 1,602,200 | |
| 2024-06-18 | AWX.SI | SGD | $1.9100 | $1.9000 | $1.9500 | $1.9100 | $1.9200 | 1,145,900 | |
| 2024-06-14 | AWX.SI | SGD | $1.9200 | $1.9200 | $1.9600 | $1.9200 | $1.9300 | 1,157,700 | |
| 2024-06-13 | AWX.SI | SGD | $1.9500 | $1.9400 | $1.9900 | $1.9500 | $1.9600 | 1,665,300 | |
| 2024-06-12 | AWX.SI | SGD | $1.9700 | $1.9400 | $2.0300 | $1.9600 | $1.9700 | 1,895,500 | |
| 2024-06-11 | AWX.SI | SGD | $1.9900 | $1.9200 | $2.0100 | $1.9900 | $2.0000 | 2,761,100 | |
| 2024-06-10 | AWX.SI | SGD | $1.9200 | $1.9000 | $1.9700 | $1.9100 | $1.9200 | 1,631,700 | |
| 2024-06-07 | AWX.SI | SGD | $1.9700 | $1.9200 | $1.9800 | $1.9600 | $1.9700 | 1,243,600 | |
| 2024-06-06 | AWX.SI | SGD | $1.9400 | $1.9400 | $2.0000 | $1.9400 | $1.9500 | 2,114,100 | |
| 2024-06-05 | AWX.SI | SGD | $1.9500 | $1.9400 | $1.9800 | $1.9400 | $1.9500 | 2,308,900 | |
| 2024-06-04 | AWX.SI | SGD | $1.9400 | $1.9100 | $1.9500 | $1.9300 | $1.9400 | 1,544,700 | |
| 2024-06-03 | AWX.SI | SGD | $1.9400 | $1.8500 | $1.9400 | $1.9300 | $1.9400 | 3,935,800 | |
| 2024-05-31 | AWX.SI | SGD | $1.8300 | $1.8300 | $1.9000 | $1.8300 | $1.8400 | 7,610,400 | |
| 2024-05-30 | AWX.SI | SGD | $1.9600 | $1.8900 | $1.9700 | $1.9500 | $1.9600 | 2,306,500 | |
| 2024-05-29 | AWX.SI | SGD | $1.9400 | $1.9100 | $1.9700 | $1.9300 | $1.9400 | 1,805,900 | |
| 2024-05-28 | AWX.SI | SGD | XB | $1.9200 | $1.9000 | $1.9400 | $1.9100 | $1.9200 | 1,720,800 |
| 2024-05-27 | AWX.SI | SGD | XB | $1.9200 | $1.8900 | $1.9300 | $1.9100 | $1.9200 | 2,100,700 |
| 2024-05-24 | AWX.SI | SGD | CB | $1.9000 | $1.8800 | $1.9100 | $1.8900 | $1.9000 | 2,178,500 |
| 2024-05-23 | AWX.SI | SGD | CB | $1.9400 | $1.8400 | $1.9500 | $1.9300 | $1.9400 | 3,309,500 |
| 2024-05-21 | AWX.SI | SGD | CB | $1.8400 | $1.8300 | $1.8700 | $1.8400 | $1.8500 | 2,431,700 |
| 2024-05-20 | AWX.SI | SGD | CB | $1.8600 | $1.8300 | $1.8900 | $1.8500 | $1.8600 | 2,416,600 |
| 2024-05-17 | AWX.SI | SGD | $1.8400 | $1.8400 | $1.8900 | $1.8400 | $1.8500 | 2,185,500 | |
| 2024-05-16 | AWX.SI | SGD | $1.8600 | $1.8600 | $1.9200 | $1.8600 | $1.8700 | 1,839,600 | |
| 2024-05-15 | AWX.SI | SGD | $1.8800 | $1.8500 | $1.9300 | $1.8700 | $1.8800 | 2,870,600 | |
| 2024-05-14 | AWX.SI | SGD | $1.9100 | $1.8000 | $1.9300 | $1.9100 | $1.9200 | 4,222,900 | |
| 2024-05-13 | AWX.SI | SGD | $1.8200 | $1.8200 | $1.9700 | $1.8200 | $1.8300 | 7,582,100 | |
| 2024-05-10 | AWX.SI | SGD | $1.9700 | $1.9300 | $2.0200 | $1.9600 | $1.9700 | 7,412,900 | |
| 2024-05-09 | AWX.SI | SGD | $2.0200 | $1.9800 | $2.1100 | $2.0100 | $2.0200 | 10,288,600 | |
| 2024-05-08 | AWX.SI | SGD | $2.3200 | $2.3100 | $2.3600 | $2.3200 | $2.3300 | 732,300 |