Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-24 | AYN.SI | SGD | $1.3900 | $1.3600 | $1.3900 | $1.3600 | $1.4000 | 15,300 | |
| 2025-09-23 | AYN.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3600 | $1.3800 | 0 | |
| 2025-09-22 | AYN.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3300 | $1.3500 | 12,300 | |
| 2025-09-19 | AYN.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 8,000 | |
| 2025-09-18 | AYN.SI | SGD | $1.3600 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 15,400 | |
| 2025-09-17 | AYN.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 3,500 | |
| 2025-09-16 | AYN.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 20,000 | |
| 2025-09-15 | AYN.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 10,500 | |
| 2025-09-12 | AYN.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3700 | 10,100 | |
| 2025-09-11 | AYN.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3500 | $1.3800 | 5,900 | |
| 2025-09-10 | AYN.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3800 | 5,100 | |
| 2025-09-09 | AYN.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3800 | 2,000 | |
| 2025-09-08 | AYN.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3500 | $1.3800 | 1,800 | |
| 2025-09-05 | AYN.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3600 | 1,800 | |
| 2025-09-04 | AYN.SI | SGD | $1.3600 | $1.3300 | $1.3700 | $1.3600 | $1.3700 | 20,000 | |
| 2025-09-03 | AYN.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3200 | $1.3900 | 32,500 | |
| 2025-09-02 | AYN.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3700 | $1.4000 | 24,200 | |
| 2025-09-01 | AYN.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.4000 | 37,700 | |
| 2025-08-29 | AYN.SI | SGD | $1.3700 | $1.3400 | $1.3700 | $1.3400 | $1.3700 | 400 | |
| 2025-08-28 | AYN.SI | SGD | $1.3400 | $1.3400 | $1.3700 | $1.3300 | $1.3800 | 49,000 | |
| 2025-08-27 | AYN.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3200 | $1.3700 | 12,700 | |
| 2025-08-26 | AYN.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3400 | $1.3700 | 300 | |
| 2025-08-25 | AYN.SI | SGD | $1.3400 | $1.3200 | $1.3800 | $1.3400 | $1.3700 | 37,200 | |
| 2025-08-22 | AYN.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3400 | $1.3800 | 11,800 | |
| 2025-08-21 | AYN.SI | SGD | $1.3400 | $1.3200 | $1.3600 | $1.3400 | $1.3800 | 12,400 | |
| 2025-08-20 | AYN.SI | SGD | $1.3600 | $1.3300 | $1.3600 | $1.3600 | $1.3800 | 14,600 | |
| 2025-08-19 | AYN.SI | SGD | $1.3600 | $1.3500 | $1.4100 | $1.3400 | $1.3600 | 46,100 | |
| 2025-08-18 | AYN.SI | SGD | $1.3700 | $1.3300 | $1.4300 | $1.3600 | $1.3700 | 84,900 | |
| 2025-08-15 | AYN.SI | SGD | $1.3200 | $1.1500 | $1.3300 | $1.3100 | $1.3200 | 115,700 | |
| 2025-08-14 | AYN.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2025-08-13 | AYN.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2025-08-12 | AYN.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2025-08-11 | AYN.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.0700 | $1.1200 | 8,000 | |
| 2025-08-08 | AYN.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0600 | $1.0900 | 0 | |
| 2025-08-07 | AYN.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.1000 | 2,000 | |
| 2025-08-06 | AYN.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0600 | $1.1000 | 0 | |
| 2025-08-05 | AYN.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.1000 | 10,000 | |
| 2025-08-04 | AYN.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.1000 | 9,800 | |
| 2025-08-01 | AYN.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.1000 | 200 | |
| 2025-07-31 | AYN.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0600 | $1.0700 | 5,000 | |
| 2025-07-30 | AYN.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1000 | 9,200 | |
| 2025-07-29 | AYN.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0800 | 4,900 | |
| 2025-07-28 | AYN.SI | SGD | $1.1000 | $1.0500 | $1.1000 | $1.0600 | $1.1000 | 4,100 | |
| 2025-07-25 | AYN.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0900 | 8,400 | |
| 2025-07-24 | AYN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2025-07-23 | AYN.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 1,200 | |
| 2025-07-22 | AYN.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0700 | 11,400 | |
| 2025-07-21 | AYN.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0300 | $1.0500 | 3,300 | |
| 2025-07-18 | AYN.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0400 | $1.0600 | 30,400 | |
| 2025-07-17 | AYN.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 18,100 |