Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | AYN.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3200 | 4,000 | |
| 2025-11-24 | AYN.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3200 | 1,000 | |
| 2025-11-21 | AYN.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3100 | 4,300 | |
| 2025-11-20 | AYN.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2900 | $1.3200 | 0 | |
| 2025-11-19 | AYN.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2900 | $1.3200 | 0 | |
| 2025-11-18 | AYN.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3000 | $1.3200 | 5,000 | |
| 2025-11-17 | AYN.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 20,700 | |
| 2025-11-14 | AYN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3300 | 0 | |
| 2025-11-13 | AYN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3200 | 0 | |
| 2025-11-12 | AYN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3200 | 0 | |
| 2025-11-11 | AYN.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3300 | 23,300 | |
| 2025-11-10 | AYN.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3100 | $1.3300 | 8,400 | |
| 2025-11-07 | AYN.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3000 | $1.3200 | 0 | |
| 2025-11-06 | AYN.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3200 | $1.3300 | 29,800 | |
| 2025-11-05 | AYN.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3000 | $1.3200 | 100 | |
| 2025-11-04 | AYN.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 78,800 | |
| 2025-11-03 | AYN.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3300 | $1.3500 | 1,200 | |
| 2025-10-31 | AYN.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3400 | $1.3600 | 3,400 | |
| 2025-10-30 | AYN.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3400 | $1.3500 | 11,200 | |
| 2025-10-29 | AYN.SI | SGD | $1.3600 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 40,500 | |
| 2025-10-28 | AYN.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3100 | $1.3400 | 0 | |
| 2025-10-27 | AYN.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3100 | $1.3500 | 3,800 | |
| 2025-10-24 | AYN.SI | SGD | $1.3500 | $1.3100 | $1.3500 | $1.3400 | $1.3500 | 10,300 | |
| 2025-10-23 | AYN.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2800 | $1.3100 | 6,300 | |
| 2025-10-22 | AYN.SI | SGD | $1.2800 | $1.2200 | $1.3600 | $1.2900 | $1.3100 | 18,100 | |
| 2025-10-21 | AYN.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3300 | $1.3600 | 4,700 | |
| 2025-10-17 | AYN.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3000 | $1.3600 | 12,300 | |
| 2025-10-16 | AYN.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3600 | 6,000 | |
| 2025-10-15 | AYN.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3000 | $1.3600 | 1,000 | |
| 2025-10-14 | AYN.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.3100 | $1.3600 | 0 | |
| 2025-10-13 | AYN.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3100 | $1.3400 | 12,000 | |
| 2025-10-10 | AYN.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3000 | $1.3700 | 0 | |
| 2025-10-09 | AYN.SI | SGD | $1.3200 | $1.3200 | $1.3500 | $1.3200 | $1.3600 | 14,000 | |
| 2025-10-08 | AYN.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3200 | $1.3700 | 6,000 | |
| 2025-10-07 | AYN.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3700 | 100 | |
| 2025-10-06 | AYN.SI | SGD | $1.3500 | $1.3000 | $1.3500 | $1.3500 | $1.3700 | 4,600 | |
| 2025-10-03 | AYN.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3300 | $1.3600 | 500 | |
| 2025-10-02 | AYN.SI | SGD | $1.3600 | $1.3300 | $1.3600 | $1.3300 | $1.3800 | 11,200 | |
| 2025-10-01 | AYN.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3400 | $1.3600 | 1,000 | |
| 2025-09-30 | AYN.SI | SGD | $1.3600 | $1.3300 | $1.3600 | $1.3200 | $1.3600 | 20,600 | |
| 2025-09-29 | AYN.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3700 | 1,200 | |
| 2025-09-26 | AYN.SI | SGD | $1.3500 | $1.3500 | $1.4000 | $1.3500 | $1.3800 | 31,700 | |
| 2025-09-25 | AYN.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3600 | $1.3800 | 2,800 | |
| 2025-09-24 | AYN.SI | SGD | $1.3900 | $1.3600 | $1.3900 | $1.3600 | $1.4000 | 15,300 | |
| 2025-09-23 | AYN.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3600 | $1.3800 | 0 | |
| 2025-09-22 | AYN.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3300 | $1.3500 | 12,300 | |
| 2025-09-19 | AYN.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 8,000 | |
| 2025-09-18 | AYN.SI | SGD | $1.3600 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 15,400 | |
| 2025-09-17 | AYN.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 3,500 | |
| 2025-09-16 | AYN.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 20,000 |