SGTRADES        
Global Testing

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-04-07 AYN.SI SGD $1.1400 $1.1400 $1.1600 $1.1200 $1.1400 6,200
2026-04-06 AYN.SI SGD $1.1800 $1.1000 $1.1900 $1.1100 $1.1800 46,300
2026-04-02 AYN.SI SGD $1.1400 $1.1400 $1.1500 $1.1400 $1.1800 11,600
2026-04-01 AYN.SI SGD $1.1400 $1.1400 $1.1700 $1.1400 $1.1700 6,100
2026-03-31 AYN.SI SGD $1.1700 $1.1200 $1.1700 $1.1100 $1.1900 4,100
2026-03-30 AYN.SI SGD $1.1600 $1.1100 $1.1600 $1.1100 $1.1700 20,800
2026-03-27 AYN.SI SGD $1.1900 $1.1000 $1.1900 $1.1400 $1.1900 12,700
2026-03-26 AYN.SI SGD $1.1000 $1.0900 $1.1000 $1.0900 $1.1500 50,600
2026-03-25 AYN.SI SGD $1.1200 $1.0700 $1.1800 $1.1000 $1.1500 25,800
2026-03-24 AYN.SI SGD $1.0700 $1.0500 $1.0800 $1.0600 $1.0700 17,600
2026-03-23 AYN.SI SGD $1.0800 $1.0800 $1.1200 $1.0900 $1.1500 12,600
2026-03-20 AYN.SI SGD $1.1100 $1.1100 $1.1100 $1.1200 $1.1400 200
2026-03-19 AYN.SI SGD $1.1100 $1.1100 $1.1400 $1.1200 $1.1300 36,600
2026-03-18 AYN.SI SGD $1.1300 $1.1300 $1.1700 $1.1300 $1.1800 55,800
2026-03-17 AYN.SI SGD $1.1900 $0.0000 $0.0000 $1.1500 $1.2100 0
2026-03-16 AYN.SI SGD $1.1900 $0.0000 $0.0000 $1.1500 $1.1600 0
2026-03-13 AYN.SI SGD $1.1900 $1.1900 $1.1900 $1.1700 $1.2000 2,000
2026-03-12 AYN.SI SGD $1.2000 $1.1700 $1.2000 $1.1700 $1.2000 6,300
2026-03-11 AYN.SI SGD $1.1900 $1.1300 $1.1900 $1.1600 $1.1900 45,400
2026-03-10 AYN.SI SGD $1.1500 $0.0000 $0.0000 $1.1600 $1.1900 0
2026-03-09 AYN.SI SGD $1.1500 $1.1500 $1.1600 $1.1400 $1.1800 1,500
2026-03-06 AYN.SI SGD $1.1600 $0.0000 $0.0000 $1.1700 $1.2400 0
2026-03-05 AYN.SI SGD $1.1600 $1.1600 $1.1900 $1.1800 $1.2000 36,800
2026-03-04 AYN.SI SGD $1.2000 $0.0000 $0.0000 $1.1600 $1.2300 0
2026-03-03 AYN.SI SGD $1.2000 $1.1800 $1.2000 $1.1800 $1.2000 23,800
2026-03-02 AYN.SI SGD $1.1800 $1.1800 $1.2500 $1.1500 $1.1800 9,200
2026-02-27 AYN.SI SGD $1.2200 $1.1500 $1.3100 $1.2000 $1.2200 270,900
2026-02-26 AYN.SI SGD $1.6000 $0.0000 $0.0000 $1.5600 $1.6000 0
2026-02-25 AYN.SI SGD $1.6000 $1.6000 $1.6200 $1.6000 $1.6100 18,000
2026-02-24 AYN.SI SGD $1.6000 $1.5900 $1.6000 $1.6000 $1.6200 11,700
2026-02-23 AYN.SI SGD $1.5800 $1.5800 $1.6200 $1.5800 $1.5900 18,600
2026-02-20 AYN.SI SGD $1.6200 $1.5700 $1.6200 $1.6000 $1.6200 9,800
2026-02-19 AYN.SI SGD $1.5600 $1.5600 $1.5600 $1.5500 $1.6000 1,200
2026-02-16 AYN.SI SGD $1.5500 $1.5500 $1.5500 $1.5500 $1.6000 1,000
2026-02-13 AYN.SI SGD $1.5700 $1.5700 $1.5800 $1.5500 $1.6000 8,000
2026-02-12 AYN.SI SGD $1.6100 $1.6100 $1.6100 $1.5900 $1.6000 4,400
2026-02-11 AYN.SI SGD $1.6100 $1.5800 $1.6100 $1.5900 $1.6100 11,900
2026-02-10 AYN.SI SGD $1.6100 $1.6000 $1.6200 $1.6000 $1.6100 90,300
2026-02-09 AYN.SI SGD $1.5700 $1.5300 $1.5700 $1.5600 $1.5800 111,500
2026-02-06 AYN.SI SGD $1.5300 $1.5300 $1.5300 $1.5200 $1.5300 2,000
2026-02-05 AYN.SI SGD $1.5300 $1.5300 $1.5300 $1.5300 $1.5500 2,500
2026-02-04 AYN.SI SGD $1.5300 $1.5300 $1.5300 $1.5300 $1.5500 5,000
2026-02-03 AYN.SI SGD $1.5500 $1.5500 $1.5500 $1.5300 $1.5600 10,000
2026-02-02 AYN.SI SGD $1.5500 $1.5500 $1.5600 $1.5300 $1.5600 21,700
2026-01-30 AYN.SI SGD $1.5500 $1.5500 $1.5500 $1.5100 $1.5500 6,600
2026-01-29 AYN.SI SGD $1.5500 $1.5400 $1.5500 $1.5300 $1.5500 16,500
2026-01-28 AYN.SI SGD $1.5400 $1.5300 $1.5500 $1.5300 $1.5500 40,700
2026-01-27 AYN.SI SGD $1.5200 $1.4900 $1.5200 $1.4800 $1.5200 10,000
2026-01-26 AYN.SI SGD $1.4800 $1.4800 $1.5100 $1.4800 $1.5000 11,400
2026-01-23 AYN.SI SGD $1.5000 $1.5000 $1.5000 $1.5000 $1.5100 3,500