Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | AYN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2020-06-02 | AYN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2020-06-01 | AYN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3350 | 39,000 | |
| 2020-05-29 | AYN.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2700 | $0.3400 | 800 | |
| 2020-05-28 | AYN.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2650 | $0.3800 | 0 | |
| 2020-05-27 | AYN.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2650 | $0.3750 | 0 | |
| 2020-05-26 | AYN.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.2600 | $0.3800 | 1,000 | |
| 2020-05-22 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3450 | 0 | |
| 2020-05-21 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3450 | 0 | |
| 2020-05-20 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3450 | 0 | |
| 2020-05-19 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2020-05-18 | AYN.SI | SGD | $0.3000 | $0.2600 | $0.3000 | $0.3250 | $0.3400 | 1,300 | |
| 2020-05-15 | AYN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2020-05-14 | AYN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2020-05-13 | AYN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2750 | $0.3500 | 0 | |
| 2020-05-12 | AYN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2020-05-11 | AYN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2020-05-08 | AYN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.3500 | 0 | |
| 2020-05-06 | AYN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2020-05-05 | AYN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.3500 | 0 | |
| 2020-05-04 | AYN.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2700 | $0.3500 | 2,500 | |
| 2020-04-30 | AYN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2020-04-29 | AYN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.3650 | 0 | |
| 2020-04-28 | AYN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2020-04-27 | AYN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2020-04-24 | AYN.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3700 | 1,000 | |
| 2020-04-23 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2020-04-22 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2020-04-21 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2020-04-20 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3700 | 0 | |
| 2020-04-17 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3750 | 0 | |
| 2020-04-16 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3700 | 0 | |
| 2020-04-15 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3700 | 0 | |
| 2020-04-14 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3750 | 0 | |
| 2020-04-13 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.3700 | 0 | |
| 2020-04-09 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2020-04-08 | AYN.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 8,200 | |
| 2020-04-07 | AYN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2020-04-06 | AYN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.3600 | 0 | |
| 2020-04-03 | AYN.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2700 | 10,000 | |
| 2020-04-02 | AYN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2020-04-01 | AYN.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2700 | 7,000 | |
| 2020-03-31 | AYN.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3900 | 0 | |
| 2020-03-30 | AYN.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2100 | $0.3900 | 0 | |
| 2020-03-27 | AYN.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.3800 | 0 | |
| 2020-03-26 | AYN.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.3900 | 500 | |
| 2020-03-25 | AYN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.3950 | 0 | |
| 2020-03-24 | AYN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2020-03-23 | AYN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.3850 | 0 | |
| 2020-03-20 | AYN.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.4100 | 9,900 |