SGTRADES        
Global Testing

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-20 AYN.SI SGD $1.6200 $1.5700 $1.6200 $1.6000 $1.6200 9,800
2026-02-19 AYN.SI SGD $1.5600 $1.5600 $1.5600 $1.5500 $1.6000 1,200
2026-02-16 AYN.SI SGD $1.5500 $1.5500 $1.5500 $1.5500 $1.6000 1,000
2026-02-13 AYN.SI SGD $1.5700 $1.5700 $1.5800 $1.5500 $1.6000 8,000
2026-02-12 AYN.SI SGD $1.6100 $1.6100 $1.6100 $1.5900 $1.6000 4,400
2026-02-11 AYN.SI SGD $1.6100 $1.5800 $1.6100 $1.5900 $1.6100 11,900
2026-02-10 AYN.SI SGD $1.6100 $1.6000 $1.6200 $1.6000 $1.6100 90,300
2026-02-09 AYN.SI SGD $1.5700 $1.5300 $1.5700 $1.5600 $1.5800 111,500
2026-02-06 AYN.SI SGD $1.5300 $1.5300 $1.5300 $1.5200 $1.5300 2,000
2026-02-05 AYN.SI SGD $1.5300 $1.5300 $1.5300 $1.5300 $1.5500 2,500
2026-02-04 AYN.SI SGD $1.5300 $1.5300 $1.5300 $1.5300 $1.5500 5,000
2026-02-03 AYN.SI SGD $1.5500 $1.5500 $1.5500 $1.5300 $1.5600 10,000
2026-02-02 AYN.SI SGD $1.5500 $1.5500 $1.5600 $1.5300 $1.5600 21,700
2026-01-30 AYN.SI SGD $1.5500 $1.5500 $1.5500 $1.5100 $1.5500 6,600
2026-01-29 AYN.SI SGD $1.5500 $1.5400 $1.5500 $1.5300 $1.5500 16,500
2026-01-28 AYN.SI SGD $1.5400 $1.5300 $1.5500 $1.5300 $1.5500 40,700
2026-01-27 AYN.SI SGD $1.5200 $1.4900 $1.5200 $1.4800 $1.5200 10,000
2026-01-26 AYN.SI SGD $1.4800 $1.4800 $1.5100 $1.4800 $1.5000 11,400
2026-01-23 AYN.SI SGD $1.5000 $1.5000 $1.5000 $1.5000 $1.5100 3,500
2026-01-22 AYN.SI SGD $1.5200 $1.4800 $1.5200 $1.4900 $1.5200 7,600
2026-01-21 AYN.SI SGD $1.4800 $0.0000 $0.0000 $1.4700 $1.4800 0
2026-01-20 AYN.SI SGD $1.4800 $1.4600 $1.4800 $1.4500 $1.4900 26,000
2026-01-19 AYN.SI SGD $1.5000 $1.4400 $1.5000 $1.4600 $1.5000 31,800
2026-01-16 AYN.SI SGD $1.4600 $1.4600 $1.4900 $1.4600 $1.5100 34,400
2026-01-15 AYN.SI SGD $1.4600 $1.4600 $1.4700 $1.4700 $1.5300 2,300
2026-01-14 AYN.SI SGD $1.5400 $1.4500 $1.5400 $1.4800 $1.5200 23,500
2026-01-13 AYN.SI SGD $1.4500 $1.4500 $1.4500 $1.4400 $1.4600 2,500
2026-01-12 AYN.SI SGD $1.4500 $1.4200 $1.4500 $1.4500 $1.4700 17,600
2026-01-09 AYN.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4800 8,100
2026-01-08 AYN.SI SGD $1.4300 $1.4300 $1.4300 $1.4000 $1.4300 7,600
2026-01-07 AYN.SI SGD $1.4500 $1.4200 $1.4900 $1.4500 $1.4600 39,800
2026-01-06 AYN.SI SGD $1.4000 $1.3600 $1.4000 $1.4000 $1.4100 64,300
2026-01-05 AYN.SI SGD $1.3500 $1.3500 $1.3500 $1.3300 $1.3500 8,900
2026-01-02 AYN.SI SGD $1.3300 $1.3300 $1.3300 $1.3500 $1.3700 600
2025-12-31 AYN.SI SGD $1.3300 $1.3300 $1.3300 $1.3300 $1.3600 28,500
2025-12-30 AYN.SI SGD $1.3300 $1.3300 $1.3600 $1.3100 $1.3300 47,100
2025-12-29 AYN.SI SGD $1.3300 $1.3300 $1.3300 $1.3000 $1.3300 5,000
2025-12-26 AYN.SI SGD $1.3200 $1.3000 $1.3200 $1.2800 $1.3200 2,100
2025-12-24 AYN.SI SGD $1.2800 $0.0000 $0.0000 $1.2900 $1.3200 0
2025-12-23 AYN.SI SGD $1.2800 $1.2800 $1.2800 $1.2800 $1.3200 600
2025-12-22 AYN.SI SGD $1.2800 $1.2800 $1.2800 $1.2800 $1.3200 4,000
2025-12-19 AYN.SI SGD $1.2800 $0.0000 $0.0000 $1.2700 $1.3000 0
2025-12-18 AYN.SI SGD $1.2800 $0.0000 $0.0000 $1.2700 $1.3200 0
2025-12-17 AYN.SI SGD $1.2800 $0.0000 $0.0000 $1.2700 $1.3200 0
2025-12-16 AYN.SI SGD $1.2800 $1.2800 $1.2800 $1.2600 $1.3200 4,000
2025-12-15 AYN.SI SGD $1.3100 $0.0000 $0.0000 $1.2900 $1.3200 0
2025-12-12 AYN.SI SGD $1.3100 $0.0000 $0.0000 $1.2800 $1.3200 0
2025-12-11 AYN.SI SGD $1.3100 $0.0000 $0.0000 $1.2900 $1.3200 0
2025-12-10 AYN.SI SGD $1.3100 $1.2900 $1.3100 $1.2900 $1.3000 82,600
2025-12-09 AYN.SI SGD $1.3000 $1.2900 $1.3000 $1.3100 $1.3200 7,600