Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | AYN.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9900 | 200 | |
| 2024-11-21 | AYN.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9400 | $0.9900 | 100 | |
| 2024-11-20 | AYN.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9400 | $0.9900 | 0 | |
| 2024-11-19 | AYN.SI | SGD | $0.9950 | $0.9500 | $0.9950 | $0.9450 | $1.0000 | 11,800 | |
| 2024-11-18 | AYN.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9400 | $1.0000 | 0 | |
| 2024-11-15 | AYN.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9500 | $0.9900 | 0 | |
| 2024-11-14 | AYN.SI | SGD | $1.0000 | $0.9300 | $1.0000 | $0.9500 | $1.0000 | 21,700 | |
| 2024-11-13 | AYN.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9700 | 500 | |
| 2024-11-12 | AYN.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9750 | 4,500 | |
| 2024-11-11 | AYN.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $1.0000 | 0 | |
| 2024-11-08 | AYN.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $1.0000 | 4,000 | |
| 2024-11-07 | AYN.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9350 | $0.9900 | 0 | |
| 2024-11-06 | AYN.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9300 | $1.0000 | 100 | |
| 2024-11-05 | AYN.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9850 | $1.0000 | 0 | |
| 2024-11-04 | AYN.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9950 | 16,600 | |
| 2024-11-01 | AYN.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9300 | $0.9800 | 0 | |
| 2024-10-30 | AYN.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9400 | $0.9800 | 0 | |
| 2024-10-29 | AYN.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9400 | $0.9800 | 0 | |
| 2024-10-28 | AYN.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9400 | $0.9800 | 0 | |
| 2024-10-25 | AYN.SI | SGD | $0.9800 | $0.9350 | $0.9800 | $0.9350 | $0.9900 | 18,500 | |
| 2024-10-24 | AYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $0.9350 | 0 | |
| 2024-10-23 | AYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $0.9500 | 0 | |
| 2024-10-22 | AYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9350 | $0.9500 | 0 | |
| 2024-10-21 | AYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9350 | $0.9500 | 0 | |
| 2024-10-18 | AYN.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9500 | 2,000 | |
| 2024-10-17 | AYN.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9350 | $0.9800 | 0 | |
| 2024-10-16 | AYN.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $0.9800 | 0 | |
| 2024-10-15 | AYN.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $0.9500 | 0 | |
| 2024-10-14 | AYN.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $0.9550 | 0 | |
| 2024-10-11 | AYN.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9400 | $0.9800 | 0 | |
| 2024-10-10 | AYN.SI | SGD | $0.9500 | $0.9300 | $0.9500 | $0.9400 | $0.9800 | 3,300 | |
| 2024-10-09 | AYN.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9450 | $0.9500 | 2,700 | |
| 2024-10-08 | AYN.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 | |
| 2024-10-07 | AYN.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9450 | $0.9900 | 0 | |
| 2024-10-04 | AYN.SI | SGD | $0.9800 | $0.9300 | $0.9800 | $0.9300 | $0.9900 | 28,000 | |
| 2024-10-03 | AYN.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9800 | 2,200 | |
| 2024-10-02 | AYN.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $0.9600 | 0 | |
| 2024-10-01 | AYN.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $0.9750 | 0 | |
| 2024-09-30 | AYN.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9750 | 1,000 | |
| 2024-09-27 | AYN.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.9800 | 0 | |
| 2024-09-26 | AYN.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9000 | $0.9550 | 9,500 | |
| 2024-09-25 | AYN.SI | SGD | $0.9500 | $0.9300 | $0.9500 | $0.9300 | $0.9550 | 42,400 | |
| 2024-09-24 | AYN.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9500 | 8,000 | |
| 2024-09-23 | AYN.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9350 | $0.9500 | 5,500 | |
| 2024-09-20 | AYN.SI | SGD | $0.9300 | $0.9300 | $0.9500 | $0.9300 | $0.9600 | 10,000 | |
| 2024-09-19 | AYN.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9300 | $0.9550 | 19,300 | |
| 2024-09-18 | AYN.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9250 | $0.9500 | 1,200 | |
| 2024-09-17 | AYN.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $0.9600 | 0 | |
| 2024-09-16 | AYN.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $0.9600 | 0 | |
| 2024-09-13 | AYN.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $0.9550 | 0 |