Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-09 | AYN.SI | SGD | CE | $1.1000 | $0.0000 | $0.0000 | $1.0500 | $1.1000 | 0 |
| 2025-05-08 | AYN.SI | SGD | CE | $1.1000 | $1.0500 | $1.1000 | $1.0500 | $1.1400 | 2,000 |
| 2025-05-07 | AYN.SI | SGD | CE | $1.1000 | $0.0000 | $0.0000 | $1.0600 | $1.1400 | 0 |
| 2025-05-06 | AYN.SI | SGD | CE | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1400 | 900 |
| 2025-05-05 | AYN.SI | SGD | CE | $1.1100 | $1.1100 | $1.1400 | $1.1000 | $1.1200 | 8,600 |
| 2025-05-02 | AYN.SI | SGD | CE | $1.1100 | $0.0000 | $0.0000 | $1.1000 | $1.1300 | 0 |
| 2025-04-30 | AYN.SI | SGD | CE | $1.1100 | $0.0000 | $0.0000 | $1.1100 | $1.1500 | 0 |
| 2025-04-29 | AYN.SI | SGD | CE | $1.1100 | $0.0000 | $0.0000 | $1.1100 | $1.1300 | 0 |
| 2025-04-28 | AYN.SI | SGD | CE | $1.1100 | $1.1100 | $1.1100 | $1.1100 | $1.1200 | 14,600 |
| 2025-04-25 | AYN.SI | SGD | CE | $1.1200 | $0.0000 | $0.0000 | $1.1000 | $1.1500 | 0 |
| 2025-04-24 | AYN.SI | SGD | CE | $1.1200 | $1.1200 | $1.1500 | $1.1000 | $1.1300 | 19,500 |
| 2025-04-23 | AYN.SI | SGD | CE | $1.1300 | $0.0000 | $0.0000 | $1.0500 | $1.1400 | 0 |
| 2025-04-22 | AYN.SI | SGD | CE | $1.1300 | $1.1300 | $1.1300 | $1.0400 | $1.1400 | 100 |
| 2025-04-21 | AYN.SI | SGD | CE | $1.1300 | $0.0000 | $0.0000 | $1.0400 | $1.1400 | 0 |
| 2025-04-17 | AYN.SI | SGD | CE | $1.1300 | $0.0000 | $0.0000 | $1.0500 | $1.1300 | 0 |
| 2025-04-16 | AYN.SI | SGD | CE | $1.1300 | $1.1100 | $1.1300 | $1.0500 | $1.1300 | 13,900 |
| 2025-04-15 | AYN.SI | SGD | CE | $1.0800 | $1.0800 | $1.0900 | $1.0500 | $1.1100 | 7,200 |
| 2025-04-14 | AYN.SI | SGD | CE | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0900 | 900 |
| 2025-04-11 | AYN.SI | SGD | CE | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.1200 | 0 |
| 2025-04-10 | AYN.SI | SGD | CE | $1.0400 | $0.0000 | $0.0000 | $1.0500 | $1.1100 | 0 |
| 2025-04-09 | AYN.SI | SGD | CE | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0700 | 7,500 |
| 2025-04-08 | AYN.SI | SGD | CE | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.1000 | 2,400 |
| 2025-04-07 | AYN.SI | SGD | $1.1000 | $1.0500 | $1.1000 | $1.0500 | $1.1300 | 55,300 | |
| 2025-04-04 | AYN.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $1.1500 | 0 | |
| 2025-04-03 | AYN.SI | SGD | $1.1500 | $1.0600 | $1.1500 | $1.1000 | $1.1500 | 55,500 | |
| 2025-04-02 | AYN.SI | SGD | $1.1400 | $1.1100 | $1.1400 | $1.1000 | $1.1400 | 3,400 | |
| 2025-04-01 | AYN.SI | SGD | $1.1200 | $1.0700 | $1.1200 | $1.1000 | $1.1200 | 26,100 | |
| 2025-03-28 | AYN.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.1000 | 10,700 | |
| 2025-03-27 | AYN.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0500 | $1.1300 | 0 | |
| 2025-03-26 | AYN.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0500 | $1.1000 | 0 | |
| 2025-03-25 | AYN.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0500 | $1.1000 | 18,000 | |
| 2025-03-24 | AYN.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0500 | $1.1000 | 18,900 | |
| 2025-03-21 | AYN.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0800 | 6,600 | |
| 2025-03-20 | AYN.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.1400 | 30,100 | |
| 2025-03-19 | AYN.SI | SGD | $1.0800 | $1.0200 | $1.0800 | $1.0200 | $1.0900 | 65,300 | |
| 2025-03-18 | AYN.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0300 | $1.0600 | 0 | |
| 2025-03-17 | AYN.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0100 | $1.0600 | 0 | |
| 2025-03-14 | AYN.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0100 | $1.0600 | 0 | |
| 2025-03-13 | AYN.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0300 | $1.0600 | 0 | |
| 2025-03-12 | AYN.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0100 | $1.0600 | 30,200 | |
| 2025-03-11 | AYN.SI | SGD | $1.0400 | $1.0000 | $1.0500 | $1.0000 | $1.0500 | 22,800 | |
| 2025-03-10 | AYN.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 5,000 | |
| 2025-03-07 | AYN.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0300 | $1.0600 | 11,900 | |
| 2025-03-06 | AYN.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0100 | $1.0600 | 100 | |
| 2025-03-05 | AYN.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0100 | $1.0500 | 43,000 | |
| 2025-03-04 | AYN.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 16,400 | |
| 2025-03-03 | AYN.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0100 | $1.0200 | 112,500 | |
| 2025-02-28 | AYN.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0000 | 2,000 | |
| 2025-02-27 | AYN.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2025-02-26 | AYN.SI | SGD | $0.9900 | $0.9900 | $1.0200 | $0.9900 | $1.0200 | 54,400 |