Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | AYN.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3400 | 2,900 | |
| 2023-02-06 | AYN.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3400 | 13,500 | |
| 2023-02-03 | AYN.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3300 | 5,100 | |
| 2023-02-02 | AYN.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 11,600 | |
| 2023-02-01 | AYN.SI | SGD | $1.3300 | $1.3000 | $1.3300 | $1.3100 | $1.3300 | 30,300 | |
| 2023-01-31 | AYN.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.2800 | $1.3100 | 100 | |
| 2023-01-30 | AYN.SI | SGD | $1.3000 | $1.3000 | $1.3300 | $1.3000 | $1.3200 | 20,500 | |
| 2023-01-27 | AYN.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.2800 | $1.3100 | 42,800 | |
| 2023-01-26 | AYN.SI | SGD | $1.3000 | $1.2700 | $1.3100 | $1.2900 | $1.3100 | 69,500 | |
| 2023-01-25 | AYN.SI | SGD | $1.2700 | $1.2700 | $1.3000 | $1.2700 | $1.2900 | 13,600 | |
| 2023-01-20 | AYN.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 5,600 | |
| 2023-01-19 | AYN.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.2300 | $1.2600 | 13,600 | |
| 2023-01-18 | AYN.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2300 | $1.2600 | 0 | |
| 2023-01-17 | AYN.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2200 | $1.2600 | 0 | |
| 2023-01-16 | AYN.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2100 | $1.2300 | 10,300 | |
| 2023-01-13 | AYN.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2100 | $1.2600 | 29,300 | |
| 2023-01-12 | AYN.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.1900 | $1.2400 | 3,000 | |
| 2023-01-11 | AYN.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1900 | $1.2500 | 0 | |
| 2023-01-10 | AYN.SI | SGD | $1.2600 | $1.1900 | $1.2600 | $1.1900 | $1.2700 | 1,900 | |
| 2023-01-09 | AYN.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.2600 | 0 | |
| 2023-01-06 | AYN.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.2600 | 0 | |
| 2023-01-05 | AYN.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1900 | $1.2300 | 18,200 | |
| 2023-01-04 | AYN.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.2500 | 7,100 | |
| 2023-01-03 | AYN.SI | SGD | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2500 | 24,200 | |
| 2022-12-30 | AYN.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1900 | $1.2600 | 0 | |
| 2022-12-29 | AYN.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2100 | $1.2800 | 0 | |
| 2022-12-28 | AYN.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2100 | $1.2500 | 0 | |
| 2022-12-27 | AYN.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2000 | $1.2800 | 800 | |
| 2022-12-23 | AYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2700 | 0 | |
| 2022-12-22 | AYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2800 | 0 | |
| 2022-12-21 | AYN.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2100 | $1.2700 | 6,500 | |
| 2022-12-20 | AYN.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $1.2800 | 700 | |
| 2022-12-19 | AYN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2100 | $1.2800 | 0 | |
| 2022-12-16 | AYN.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2200 | $1.2700 | 400 | |
| 2022-12-15 | AYN.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2300 | $1.2800 | 100 | |
| 2022-12-14 | AYN.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2300 | $1.2900 | 0 | |
| 2022-12-13 | AYN.SI | SGD | $1.2700 | $1.2500 | $1.3200 | $1.2600 | $1.2700 | 40,900 | |
| 2022-12-12 | AYN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1900 | $1.2500 | 0 | |
| 2022-12-09 | AYN.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.1800 | $1.2100 | 3,400 | |
| 2022-12-08 | AYN.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2000 | $1.2500 | 2,500 | |
| 2022-12-07 | AYN.SI | SGD | $1.2100 | $1.2000 | $1.2500 | $1.2000 | $1.2300 | 81,300 | |
| 2022-12-06 | AYN.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.2500 | $1.3000 | 16,400 | |
| 2022-12-05 | AYN.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2500 | $1.3000 | 4,000 | |
| 2022-12-02 | AYN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2500 | $1.3000 | 0 | |
| 2022-12-01 | AYN.SI | SGD | $1.2800 | $1.2800 | $1.3200 | $1.2800 | $1.3200 | 10,600 | |
| 2022-11-30 | AYN.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2400 | $1.2800 | 17,000 | |
| 2022-11-29 | AYN.SI | SGD | $1.2700 | $1.2100 | $1.2700 | $1.2300 | $1.2700 | 4,300 | |
| 2022-11-28 | AYN.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2000 | $1.2600 | 7,000 | |
| 2022-11-25 | AYN.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2000 | $1.2500 | 2,600 | |
| 2022-11-24 | AYN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.1700 | $1.2400 | 0 |