Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | AYN.SI | SGD | $1.2400 | $1.2000 | $1.2400 | $1.1800 | $1.2400 | 6,100 | |
| 2022-11-22 | AYN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2400 | 700 | |
| 2022-11-21 | AYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1800 | $1.2400 | 0 | |
| 2022-11-18 | AYN.SI | SGD | $1.1600 | $1.1600 | $1.2000 | $1.1700 | $1.2200 | 27,600 | |
| 2022-11-17 | AYN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2300 | 12,500 | |
| 2022-11-16 | AYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1500 | $1.2400 | 0 | |
| 2022-11-15 | AYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1500 | $1.2300 | 0 | |
| 2022-11-14 | AYN.SI | SGD | $1.1400 | $1.1400 | $1.2000 | $1.1400 | $1.2000 | 4,000 | |
| 2022-11-11 | AYN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1200 | $1.1900 | 1,000 | |
| 2022-11-10 | AYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1100 | $1.2400 | 0 | |
| 2022-11-09 | AYN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1400 | $1.2500 | 9,000 | |
| 2022-11-08 | AYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1400 | $1.2400 | 0 | |
| 2022-11-07 | AYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1200 | $1.2400 | 0 | |
| 2022-11-04 | AYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1200 | $1.2400 | 0 | |
| 2022-11-03 | AYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1300 | $1.2300 | 0 | |
| 2022-11-02 | AYN.SI | SGD | $1.1400 | $1.1400 | $1.2100 | $1.1500 | $1.2100 | 11,600 | |
| 2022-11-01 | AYN.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1500 | $1.2100 | 4,200 | |
| 2022-10-31 | AYN.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1400 | 12,000 | |
| 2022-10-28 | AYN.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1400 | 4,700 | |
| 2022-10-27 | AYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.0900 | $1.1300 | 0 | |
| 2022-10-26 | AYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1000 | $1.1400 | 0 | |
| 2022-10-25 | AYN.SI | SGD | $1.1400 | $1.0500 | $1.1400 | $1.0500 | $1.1400 | 12,400 | |
| 2022-10-21 | AYN.SI | SGD | $1.1100 | $1.0000 | $1.1500 | $1.0000 | $1.1200 | 39,300 | |
| 2022-10-20 | AYN.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $1.1500 | 0 | |
| 2022-10-19 | AYN.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1000 | $1.1500 | 1,000 | |
| 2022-10-18 | AYN.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $1.1500 | 0 | |
| 2022-10-17 | AYN.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $1.1500 | 0 | |
| 2022-10-14 | AYN.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1200 | $1.1400 | 0 | |
| 2022-10-13 | AYN.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1000 | $1.1500 | 18,700 | |
| 2022-10-12 | AYN.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1000 | $1.1400 | 8,000 | |
| 2022-10-11 | AYN.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1400 | 1,400 | |
| 2022-10-10 | AYN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1000 | $1.1600 | 0 | |
| 2022-10-07 | AYN.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.1200 | $1.2100 | 200 | |
| 2022-10-06 | AYN.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2022-10-05 | AYN.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1200 | $1.1800 | 1,500 | |
| 2022-10-04 | AYN.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1500 | $1.2100 | 9,900 | |
| 2022-10-03 | AYN.SI | SGD | $1.1500 | $1.1500 | $1.2000 | $1.0500 | $1.1500 | 34,300 | |
| 2022-09-30 | AYN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1600 | $1.2100 | 0 | |
| 2022-09-29 | AYN.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.1600 | $1.2100 | 18,000 | |
| 2022-09-28 | AYN.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 45,100 | |
| 2022-09-27 | AYN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.2800 | 0 | |
| 2022-09-26 | AYN.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2800 | 11,500 | |
| 2022-09-23 | AYN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2500 | $1.2900 | 0 | |
| 2022-09-22 | AYN.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.2900 | 14,000 | |
| 2022-09-21 | AYN.SI | SGD | $1.2500 | $1.2500 | $1.2800 | $1.2500 | $1.2900 | 9,000 | |
| 2022-09-20 | AYN.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2600 | $1.2900 | 5,100 | |
| 2022-09-19 | AYN.SI | SGD | $1.2600 | $1.2600 | $1.2900 | $1.2600 | $1.2800 | 20,500 | |
| 2022-09-16 | AYN.SI | SGD | $1.2900 | $1.2600 | $1.2900 | $1.2600 | $1.2900 | 8,500 | |
| 2022-09-15 | AYN.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 14,000 | |
| 2022-09-14 | AYN.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2500 | $1.2600 | 10,000 |