SGTRADES        
Global Testing

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-27 AYN.SI SGD $1.2800 $1.2800 $1.2800 $1.2700 $1.3000 13,300
2023-02-24 AYN.SI SGD $1.2800 $1.2800 $1.3200 $1.2700 $1.3300 37,500
2023-02-23 AYN.SI SGD $1.3300 $1.2900 $1.3300 $1.3100 $1.3400 14,600
2023-02-22 AYN.SI SGD $1.3400 $1.3400 $1.3500 $1.3400 $1.3500 75,100
2023-02-21 AYN.SI SGD $1.3400 $1.3100 $1.3400 $1.3200 $1.3600 26,000
2023-02-20 AYN.SI SGD $1.3000 $1.3000 $1.3000 $1.3000 $1.3300 15,500
2023-02-17 AYN.SI SGD $1.3000 $1.2900 $1.3400 $1.2900 $1.3400 40,100
2023-02-16 AYN.SI SGD $1.3500 $0.0000 $0.0000 $1.3000 $1.3400 0
2023-02-15 AYN.SI SGD $1.3500 $1.3000 $1.3500 $1.3000 $1.3500 10,100
2023-02-14 AYN.SI SGD $1.3200 $1.3200 $1.3500 $1.3100 $1.3200 6,000
2023-02-13 AYN.SI SGD $1.3100 $1.3100 $1.3700 $1.3000 $1.3100 8,800
2023-02-10 AYN.SI SGD $1.3600 $1.3400 $1.3600 $1.3300 $1.3600 71,700
2023-02-09 AYN.SI SGD $1.3400 $1.3000 $1.3500 $1.3000 $1.3400 53,400
2023-02-08 AYN.SI SGD $1.2900 $1.2900 $1.3000 $1.2800 $1.3000 7,200
2023-02-07 AYN.SI SGD $1.3000 $1.3000 $1.3000 $1.2900 $1.3400 2,900
2023-02-06 AYN.SI SGD $1.3000 $1.3000 $1.3100 $1.3000 $1.3400 13,500
2023-02-03 AYN.SI SGD $1.3100 $1.3100 $1.3100 $1.3100 $1.3300 5,100
2023-02-02 AYN.SI SGD $1.3300 $1.3100 $1.3300 $1.3100 $1.3300 11,600
2023-02-01 AYN.SI SGD $1.3300 $1.3000 $1.3300 $1.3100 $1.3300 30,300
2023-01-31 AYN.SI SGD $1.3100 $1.3100 $1.3100 $1.2800 $1.3100 100
2023-01-30 AYN.SI SGD $1.3000 $1.3000 $1.3300 $1.3000 $1.3200 20,500
2023-01-27 AYN.SI SGD $1.3100 $1.3100 $1.3200 $1.2800 $1.3100 42,800
2023-01-26 AYN.SI SGD $1.3000 $1.2700 $1.3100 $1.2900 $1.3100 69,500
2023-01-25 AYN.SI SGD $1.2700 $1.2700 $1.3000 $1.2700 $1.2900 13,600
2023-01-20 AYN.SI SGD $1.2700 $1.2600 $1.2700 $1.2600 $1.2700 5,600
2023-01-19 AYN.SI SGD $1.2600 $1.2300 $1.2600 $1.2300 $1.2600 13,600
2023-01-18 AYN.SI SGD $1.2300 $0.0000 $0.0000 $1.2300 $1.2600 0
2023-01-17 AYN.SI SGD $1.2300 $0.0000 $0.0000 $1.2200 $1.2600 0
2023-01-16 AYN.SI SGD $1.2300 $1.2300 $1.2600 $1.2100 $1.2300 10,300
2023-01-13 AYN.SI SGD $1.2500 $1.2400 $1.2500 $1.2100 $1.2600 29,300
2023-01-12 AYN.SI SGD $1.2400 $1.2400 $1.2400 $1.1900 $1.2400 3,000
2023-01-11 AYN.SI SGD $1.2600 $0.0000 $0.0000 $1.1900 $1.2500 0
2023-01-10 AYN.SI SGD $1.2600 $1.1900 $1.2600 $1.1900 $1.2700 1,900
2023-01-09 AYN.SI SGD $1.1800 $0.0000 $0.0000 $1.1800 $1.2600 0
2023-01-06 AYN.SI SGD $1.1800 $0.0000 $0.0000 $1.1800 $1.2600 0
2023-01-05 AYN.SI SGD $1.1800 $1.1800 $1.1800 $1.1900 $1.2300 18,200
2023-01-04 AYN.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.2500 7,100
2023-01-03 AYN.SI SGD $1.2100 $1.2100 $1.2400 $1.2100 $1.2500 24,200
2022-12-30 AYN.SI SGD $1.2600 $0.0000 $0.0000 $1.1900 $1.2600 0
2022-12-29 AYN.SI SGD $1.2600 $0.0000 $0.0000 $1.2100 $1.2800 0
2022-12-28 AYN.SI SGD $1.2600 $0.0000 $0.0000 $1.2100 $1.2500 0
2022-12-27 AYN.SI SGD $1.2600 $1.2400 $1.2600 $1.2000 $1.2800 800
2022-12-23 AYN.SI SGD $1.2000 $0.0000 $0.0000 $1.1900 $1.2700 0
2022-12-22 AYN.SI SGD $1.2000 $0.0000 $0.0000 $1.2000 $1.2800 0
2022-12-21 AYN.SI SGD $1.2000 $1.2000 $1.2100 $1.2100 $1.2700 6,500
2022-12-20 AYN.SI SGD $1.2100 $1.2100 $1.2100 $1.2100 $1.2800 700
2022-12-19 AYN.SI SGD $1.2800 $0.0000 $0.0000 $1.2100 $1.2800 0
2022-12-16 AYN.SI SGD $1.2800 $1.2800 $1.2800 $1.2200 $1.2700 400
2022-12-15 AYN.SI SGD $1.2100 $1.2100 $1.2100 $1.2300 $1.2800 100
2022-12-14 AYN.SI SGD $1.2700 $0.0000 $0.0000 $1.2300 $1.2900 0