SGTRADES        
Global Testing

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-13 AYN.SI SGD $1.2600 $1.2600 $1.2800 $1.2600 $1.2800 10,300
2022-09-12 AYN.SI SGD $1.2800 $0.0000 $0.0000 $1.2500 $1.2900 0
2022-09-09 AYN.SI SGD $1.2800 $0.0000 $0.0000 $1.2400 $1.2800 0
2022-09-08 AYN.SI SGD $1.2800 $1.2800 $1.2800 $1.2500 $1.2800 400
2022-09-07 AYN.SI SGD $1.2600 $1.2600 $1.2800 $1.2400 $1.2600 6,000
2022-09-06 AYN.SI SGD $1.2500 $1.2500 $1.2500 $1.2500 $1.3000 8,200
2022-09-05 AYN.SI SGD $1.2700 $1.2700 $1.2700 $1.2700 $1.2800 2,100
2022-09-02 AYN.SI SGD $1.2700 $0.0000 $0.0000 $1.2300 $1.3000 0
2022-09-01 AYN.SI SGD $1.2700 $0.0000 $0.0000 $1.2400 $1.3000 0
2022-08-31 AYN.SI SGD $1.2700 $1.2600 $1.2800 $1.2700 $1.3000 36,800
2022-08-30 AYN.SI SGD $1.2600 $0.0000 $0.0000 $1.2500 $1.3000 0
2022-08-29 AYN.SI SGD $1.2600 $1.2600 $1.2600 $1.2400 $1.2700 400
2022-08-26 AYN.SI SGD $1.2700 $1.2600 $1.2700 $1.2700 $1.3000 19,000
2022-08-25 AYN.SI SGD $1.2700 $0.0000 $0.0000 $1.2500 $1.3000 0
2022-08-24 AYN.SI SGD $1.2700 $1.2700 $1.2700 $1.2700 $1.2900 1,200
2022-08-23 AYN.SI SGD $1.2700 $0.0000 $0.0000 $1.2700 $1.3000 0
2022-08-22 AYN.SI SGD $1.2700 $1.2700 $1.2900 $1.2700 $1.2900 24,200
2022-08-19 AYN.SI SGD $1.2700 $1.2700 $1.2800 $1.2700 $1.2900 9,000
2022-08-18 AYN.SI SGD $1.2700 $1.2700 $1.2700 $1.2800 $1.3000 1,000
2022-08-17 AYN.SI SGD $1.3200 $1.2800 $1.3200 $1.2800 $1.3200 20,700
2022-08-16 AYN.SI SGD $1.2600 $1.2400 $1.2600 $1.2600 $1.2700 5,800
2022-08-15 AYN.SI SGD $1.2400 $1.2400 $1.2500 $1.2400 $1.2600 10,700
2022-08-12 AYN.SI SGD $1.2600 $1.2600 $1.3100 $1.2600 $1.2800 43,300
2022-08-11 AYN.SI SGD $1.2600 $1.2600 $1.2600 $1.2800 $1.3200 6,200
2022-08-10 AYN.SI SGD $1.2600 $1.2600 $1.3000 $1.2600 $1.2900 30,700
2022-08-08 AYN.SI SGD $1.3200 $1.3200 $1.3200 $1.3000 $1.3200 7,000
2022-08-05 AYN.SI SGD $1.3200 $1.3200 $1.3200 $1.3200 $1.3300 9,700
2022-08-04 AYN.SI SGD $1.3300 $1.3100 $1.3400 $1.3200 $1.3300 50,900
2022-08-03 AYN.SI SGD $1.3400 $1.3100 $1.3400 $1.3200 $1.3400 41,300
2022-08-02 AYN.SI SGD $1.3000 $1.2900 $1.3100 $1.2900 $1.3000 31,200
2022-08-01 AYN.SI SGD $1.3100 $1.2900 $1.3300 $1.3100 $1.3300 35,900
2022-07-29 AYN.SI SGD $1.3000 $1.2800 $1.3300 $1.3000 $1.3200 32,900
2022-07-28 AYN.SI SGD $1.3400 $1.2700 $1.3400 $1.3100 $1.3400 8,200
2022-07-27 AYN.SI SGD $1.3300 $1.2800 $1.3400 $1.3200 $1.3300 168,600
2022-07-26 AYN.SI SGD $1.3200 $1.2600 $1.3200 $1.2800 $1.3200 188,100
2022-07-25 AYN.SI SGD $1.3000 $0.0000 $0.0000 $1.3000 $1.3300 0
2022-07-22 AYN.SI SGD $1.3000 $1.2600 $1.3400 $1.2600 $1.3000 35,100
2022-07-21 AYN.SI SGD $1.3100 $1.2600 $1.3100 $1.2400 $1.3100 39,400
2022-07-20 AYN.SI SGD $1.2300 $0.0000 $0.0000 $1.2400 $1.2800 0
2022-07-19 AYN.SI SGD $1.2300 $1.2300 $1.2700 $1.2300 $1.2700 10,300
2022-07-18 AYN.SI SGD $1.2600 $1.2500 $1.2600 $1.2500 $1.2900 50,200
2022-07-15 AYN.SI SGD $1.2500 $1.2300 $1.2500 $1.2000 $1.2400 9,000
2022-07-14 AYN.SI SGD $1.1900 $1.1900 $1.2600 $1.1900 $1.2000 23,400
2022-07-13 AYN.SI SGD $1.2600 $1.2600 $1.2600 $1.2100 $1.2500 4,000
2022-07-12 AYN.SI SGD $1.2600 $1.2000 $1.2600 $1.2100 $1.2600 2,700
2022-07-08 AYN.SI SGD $1.2300 $1.2300 $1.2300 $1.2300 $1.2400 6,500
2022-07-07 AYN.SI SGD $1.2400 $1.2400 $1.2500 $1.2200 $1.2400 13,000
2022-07-06 AYN.SI SGD $1.2600 $1.2600 $1.2600 $1.2200 $1.2600 800
2022-07-05 AYN.SI SGD $1.2400 $0.0000 $0.0000 $1.2200 $1.2600 0
2022-07-04 AYN.SI SGD $1.2400 $1.2400 $1.2700 $1.2400 $1.2600 5,700