Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | AYN.SI | SGD | $1.1500 | $1.1500 | $1.2000 | $1.0500 | $1.1500 | 34,300 | |
| 2022-09-30 | AYN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1600 | $1.2100 | 0 | |
| 2022-09-29 | AYN.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.1600 | $1.2100 | 18,000 | |
| 2022-09-28 | AYN.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 45,100 | |
| 2022-09-27 | AYN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.2800 | 0 | |
| 2022-09-26 | AYN.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2800 | 11,500 | |
| 2022-09-23 | AYN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2500 | $1.2900 | 0 | |
| 2022-09-22 | AYN.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.2900 | 14,000 | |
| 2022-09-21 | AYN.SI | SGD | $1.2500 | $1.2500 | $1.2800 | $1.2500 | $1.2900 | 9,000 | |
| 2022-09-20 | AYN.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2600 | $1.2900 | 5,100 | |
| 2022-09-19 | AYN.SI | SGD | $1.2600 | $1.2600 | $1.2900 | $1.2600 | $1.2800 | 20,500 | |
| 2022-09-16 | AYN.SI | SGD | $1.2900 | $1.2600 | $1.2900 | $1.2600 | $1.2900 | 8,500 | |
| 2022-09-15 | AYN.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 14,000 | |
| 2022-09-14 | AYN.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2500 | $1.2600 | 10,000 | |
| 2022-09-13 | AYN.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2800 | 10,300 | |
| 2022-09-12 | AYN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2500 | $1.2900 | 0 | |
| 2022-09-09 | AYN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2400 | $1.2800 | 0 | |
| 2022-09-08 | AYN.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2500 | $1.2800 | 400 | |
| 2022-09-07 | AYN.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2400 | $1.2600 | 6,000 | |
| 2022-09-06 | AYN.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.3000 | 8,200 | |
| 2022-09-05 | AYN.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.2800 | 2,100 | |
| 2022-09-02 | AYN.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2300 | $1.3000 | 0 | |
| 2022-09-01 | AYN.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2400 | $1.3000 | 0 | |
| 2022-08-31 | AYN.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.3000 | 36,800 | |
| 2022-08-30 | AYN.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2500 | $1.3000 | 0 | |
| 2022-08-29 | AYN.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2400 | $1.2700 | 400 | |
| 2022-08-26 | AYN.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2700 | $1.3000 | 19,000 | |
| 2022-08-25 | AYN.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2500 | $1.3000 | 0 | |
| 2022-08-24 | AYN.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.2900 | 1,200 | |
| 2022-08-23 | AYN.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.3000 | 0 | |
| 2022-08-22 | AYN.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2900 | 24,200 | |
| 2022-08-19 | AYN.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2900 | 9,000 | |
| 2022-08-18 | AYN.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2800 | $1.3000 | 1,000 | |
| 2022-08-17 | AYN.SI | SGD | $1.3200 | $1.2800 | $1.3200 | $1.2800 | $1.3200 | 20,700 | |
| 2022-08-16 | AYN.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2600 | $1.2700 | 5,800 | |
| 2022-08-15 | AYN.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2600 | 10,700 | |
| 2022-08-12 | AYN.SI | SGD | $1.2600 | $1.2600 | $1.3100 | $1.2600 | $1.2800 | 43,300 | |
| 2022-08-11 | AYN.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2800 | $1.3200 | 6,200 | |
| 2022-08-10 | AYN.SI | SGD | $1.2600 | $1.2600 | $1.3000 | $1.2600 | $1.2900 | 30,700 | |
| 2022-08-08 | AYN.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3000 | $1.3200 | 7,000 | |
| 2022-08-05 | AYN.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3200 | $1.3300 | 9,700 | |
| 2022-08-04 | AYN.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 50,900 | |
| 2022-08-03 | AYN.SI | SGD | $1.3400 | $1.3100 | $1.3400 | $1.3200 | $1.3400 | 41,300 | |
| 2022-08-02 | AYN.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 31,200 | |
| 2022-08-01 | AYN.SI | SGD | $1.3100 | $1.2900 | $1.3300 | $1.3100 | $1.3300 | 35,900 | |
| 2022-07-29 | AYN.SI | SGD | $1.3000 | $1.2800 | $1.3300 | $1.3000 | $1.3200 | 32,900 | |
| 2022-07-28 | AYN.SI | SGD | $1.3400 | $1.2700 | $1.3400 | $1.3100 | $1.3400 | 8,200 | |
| 2022-07-27 | AYN.SI | SGD | $1.3300 | $1.2800 | $1.3400 | $1.3200 | $1.3300 | 168,600 | |
| 2022-07-26 | AYN.SI | SGD | $1.3200 | $1.2600 | $1.3200 | $1.2800 | $1.3200 | 188,100 | |
| 2022-07-25 | AYN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3300 | 0 |