Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | AYN.SI | SGD | CD | $1.5900 | $1.5700 | $1.5900 | $1.5600 | $1.5900 | 45,200 |
| 2022-04-19 | AYN.SI | SGD | CD | $1.6300 | $1.6200 | $1.6700 | $1.6100 | $1.6300 | 146,600 |
| 2022-04-18 | AYN.SI | SGD | CD | $1.6100 | $1.5500 | $1.6200 | $1.6100 | $1.6200 | 303,500 |
| 2022-04-14 | AYN.SI | SGD | CD | $1.5500 | $1.5100 | $1.5500 | $1.5400 | $1.5500 | 92,800 |
| 2022-04-13 | AYN.SI | SGD | CD | $1.5100 | $1.4700 | $1.5100 | $1.4800 | $1.5100 | 60,200 |
| 2022-04-12 | AYN.SI | SGD | CD | $1.4900 | $1.4500 | $1.4900 | $1.4700 | $1.4900 | 24,600 |
| 2022-04-11 | AYN.SI | SGD | CD | $1.4800 | $1.4500 | $1.4900 | $1.4800 | $1.4900 | 31,100 |
| 2022-04-08 | AYN.SI | SGD | CD | $1.4900 | $1.4500 | $1.5200 | $1.4800 | $1.5000 | 54,900 |
| 2022-04-07 | AYN.SI | SGD | CD | $1.4600 | $1.4500 | $1.4800 | $1.4600 | $1.5100 | 129,600 |
| 2022-04-06 | AYN.SI | SGD | CD | $1.4800 | $1.4500 | $1.5000 | $1.4600 | $1.4800 | 85,200 |
| 2022-04-05 | AYN.SI | SGD | CD | $1.5000 | $1.4800 | $1.6000 | $1.4900 | $1.5300 | 274,800 |
| 2022-04-04 | AYN.SI | SGD | CD | $1.5700 | $1.5300 | $1.5700 | $1.5500 | $1.5700 | 72,700 |
| 2022-04-01 | AYN.SI | SGD | CD | $1.5600 | $1.5000 | $1.5700 | $1.5500 | $1.5600 | 89,200 |
| 2022-03-31 | AYN.SI | SGD | CD | $1.5600 | $1.5000 | $1.5700 | $1.5500 | $1.5600 | 98,000 |
| 2022-03-30 | AYN.SI | SGD | CD | $1.5000 | $1.4700 | $1.5200 | $1.4900 | $1.5200 | 48,800 |
| 2022-03-29 | AYN.SI | SGD | CD | $1.5000 | $1.4500 | $1.5500 | $1.4600 | $1.5000 | 95,400 |
| 2022-03-28 | AYN.SI | SGD | CD | $1.4600 | $1.4500 | $1.5300 | $1.4600 | $1.5000 | 135,100 |
| 2022-03-25 | AYN.SI | SGD | CD | $1.5000 | $1.4500 | $1.5000 | $1.5000 | $1.5100 | 59,800 |
| 2022-03-24 | AYN.SI | SGD | CD | $1.5100 | $1.4500 | $1.5400 | $1.5000 | $1.5100 | 302,000 |
| 2022-03-23 | AYN.SI | SGD | CD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 160,100 |
| 2022-03-22 | AYN.SI | SGD | CD | $1.5500 | $1.5400 | $1.6500 | $1.5400 | $1.5500 | 263,100 |
| 2022-03-21 | AYN.SI | SGD | CD | $1.6500 | $1.5200 | $1.6500 | $1.6400 | $1.6500 | 136,100 |
| 2022-03-18 | AYN.SI | SGD | CD | $1.5400 | $1.5300 | $1.5800 | $1.5400 | $1.5600 | 222,600 |
| 2022-03-17 | AYN.SI | SGD | CD | $1.5300 | $1.4500 | $1.5900 | $1.5100 | $1.5300 | 392,200 |
| 2022-03-16 | AYN.SI | SGD | CD | $1.4300 | $1.4000 | $1.4500 | $1.4300 | $1.4400 | 95,600 |
| 2022-03-15 | AYN.SI | SGD | CD | $1.4000 | $1.3700 | $1.4500 | $1.4000 | $1.4300 | 94,300 |
| 2022-03-14 | AYN.SI | SGD | CD | $1.4300 | $1.3300 | $1.4500 | $1.4000 | $1.4300 | 328,900 |
| 2022-03-11 | AYN.SI | SGD | CD | $1.3200 | $1.2300 | $1.3300 | $1.3000 | $1.3200 | 70,400 |
| 2022-03-10 | AYN.SI | SGD | CD | $1.2800 | $1.2500 | $1.3100 | $1.2800 | $1.2900 | 81,200 |
| 2022-03-09 | AYN.SI | SGD | CD | $1.2300 | $1.2100 | $1.3000 | $1.2300 | $1.2500 | 96,800 |
| 2022-03-08 | AYN.SI | SGD | CD | $1.2300 | $1.1900 | $1.2400 | $1.2100 | $1.2400 | 203,000 |
| 2022-03-07 | AYN.SI | SGD | CD | $1.2300 | $1.2200 | $1.3400 | $1.2300 | $1.2400 | 143,400 |
| 2022-03-04 | AYN.SI | SGD | CD | $1.3400 | $1.3000 | $1.3800 | $1.3400 | $1.3600 | 132,700 |
| 2022-03-03 | AYN.SI | SGD | CD | $1.3700 | $1.3600 | $1.5600 | $1.3700 | $1.3900 | 481,900 |
| 2022-03-02 | AYN.SI | SGD | CD | $1.4200 | $0.9900 | $1.4400 | $1.4200 | $1.4300 | 848,300 |
| 2022-03-01 | AYN.SI | SGD | CD | $0.9800 | $0.9200 | $0.9850 | $0.9800 | $0.9850 | 420,100 |
| 2022-02-28 | AYN.SI | SGD | CD | $0.9050 | $0.8000 | $0.9500 | $0.9050 | $0.9100 | 432,900 |
| 2022-02-25 | AYN.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6100 | $0.6800 | 0 | |
| 2022-02-24 | AYN.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6000 | $0.6750 | 17,000 | |
| 2022-02-23 | AYN.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 | |
| 2022-02-22 | AYN.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6750 | 0 | |
| 2022-02-21 | AYN.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6300 | $0.6750 | 2,200 | |
| 2022-02-18 | AYN.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6850 | 5,000 | |
| 2022-02-17 | AYN.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6250 | $0.6850 | 0 | |
| 2022-02-16 | AYN.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6300 | $0.6750 | 0 | |
| 2022-02-15 | AYN.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6850 | 1,000 | |
| 2022-02-14 | AYN.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6150 | $0.6800 | 0 | |
| 2022-02-11 | AYN.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6100 | $0.6850 | 0 | |
| 2022-02-10 | AYN.SI | SGD | $0.6800 | $0.6200 | $0.6800 | $0.6400 | $0.6800 | 10,600 | |
| 2022-02-09 | AYN.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6100 | $0.6800 | 0 |