Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | AYN.SI | SGD | $1.3000 | $1.2600 | $1.3400 | $1.2600 | $1.3000 | 35,100 | |
| 2022-07-21 | AYN.SI | SGD | $1.3100 | $1.2600 | $1.3100 | $1.2400 | $1.3100 | 39,400 | |
| 2022-07-20 | AYN.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2400 | $1.2800 | 0 | |
| 2022-07-19 | AYN.SI | SGD | $1.2300 | $1.2300 | $1.2700 | $1.2300 | $1.2700 | 10,300 | |
| 2022-07-18 | AYN.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2900 | 50,200 | |
| 2022-07-15 | AYN.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2000 | $1.2400 | 9,000 | |
| 2022-07-14 | AYN.SI | SGD | $1.1900 | $1.1900 | $1.2600 | $1.1900 | $1.2000 | 23,400 | |
| 2022-07-13 | AYN.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2100 | $1.2500 | 4,000 | |
| 2022-07-12 | AYN.SI | SGD | $1.2600 | $1.2000 | $1.2600 | $1.2100 | $1.2600 | 2,700 | |
| 2022-07-08 | AYN.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2300 | $1.2400 | 6,500 | |
| 2022-07-07 | AYN.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2200 | $1.2400 | 13,000 | |
| 2022-07-06 | AYN.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2200 | $1.2600 | 800 | |
| 2022-07-05 | AYN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2200 | $1.2600 | 0 | |
| 2022-07-04 | AYN.SI | SGD | $1.2400 | $1.2400 | $1.2700 | $1.2400 | $1.2600 | 5,700 | |
| 2022-07-01 | AYN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2100 | $1.2300 | 0 | |
| 2022-06-30 | AYN.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2200 | $1.2600 | 33,500 | |
| 2022-06-29 | AYN.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2200 | $1.2300 | 2,000 | |
| 2022-06-28 | AYN.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2200 | $1.2700 | 900 | |
| 2022-06-27 | AYN.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 12,300 | |
| 2022-06-24 | AYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2700 | 0 | |
| 2022-06-23 | AYN.SI | SGD | $1.2000 | $1.2000 | $1.3000 | $1.2000 | $1.3000 | 13,900 | |
| 2022-06-22 | AYN.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2000 | $1.2300 | 0 | |
| 2022-06-21 | AYN.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2300 | $1.2600 | 18,400 | |
| 2022-06-20 | AYN.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2300 | $1.3100 | 5,000 | |
| 2022-06-17 | AYN.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.3100 | 1,500 | |
| 2022-06-16 | AYN.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2400 | $1.2600 | 12,600 | |
| 2022-06-15 | AYN.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.3100 | 5,600 | |
| 2022-06-14 | AYN.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2700 | 24,300 | |
| 2022-06-13 | AYN.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 170,900 | |
| 2022-06-10 | AYN.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2700 | $1.3000 | 3,000 | |
| 2022-06-09 | AYN.SI | SGD | $1.3000 | $1.2500 | $1.3200 | $1.2600 | $1.3000 | 14,300 | |
| 2022-06-08 | AYN.SI | SGD | $1.2200 | $1.1600 | $1.2400 | $1.2100 | $1.2400 | 33,600 | |
| 2022-06-07 | AYN.SI | SGD | $1.1900 | $1.1700 | $1.2100 | $1.1800 | $1.2100 | 84,300 | |
| 2022-06-06 | AYN.SI | SGD | $1.1200 | $1.1200 | $1.1800 | $1.1200 | $1.1900 | 5,200 | |
| 2022-06-03 | AYN.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1300 | $1.1800 | 0 | |
| 2022-06-02 | AYN.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1500 | $1.1700 | 18,000 | |
| 2022-06-01 | AYN.SI | SGD | $1.1700 | $1.1600 | $1.2100 | $1.1300 | $1.1900 | 2,100 | |
| 2022-05-31 | AYN.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1700 | $1.1900 | 13,800 | |
| 2022-05-30 | AYN.SI | SGD | $1.1500 | $1.1300 | $1.2500 | $1.1500 | $1.1700 | 28,000 | |
| 2022-05-27 | AYN.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1300 | $1.1900 | 10,000 | |
| 2022-05-26 | AYN.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.1100 | $1.2000 | 800 | |
| 2022-05-25 | AYN.SI | SGD | $1.1300 | $1.1100 | $1.1500 | $1.1300 | $1.1500 | 30,000 | |
| 2022-05-24 | AYN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1700 | $1.2400 | 0 | |
| 2022-05-23 | AYN.SI | SGD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2400 | 9,000 | |
| 2022-05-20 | AYN.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1900 | $1.2400 | 27,900 | |
| 2022-05-19 | AYN.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.1500 | $1.2500 | 7,200 | |
| 2022-05-18 | AYN.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2500 | $1.2700 | 6,000 | |
| 2022-05-17 | AYN.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2800 | 3,100 | |
| 2022-05-13 | AYN.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2200 | $1.2700 | 12,000 | |
| 2022-05-12 | AYN.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1500 | $1.2600 | 500 |