Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | AYN.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6200 | 16,300 | |
| 2022-02-07 | AYN.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 79,500 | |
| 2022-02-04 | AYN.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.7000 | 97,500 | |
| 2022-02-03 | AYN.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.7500 | 0 | |
| 2022-01-31 | AYN.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.7450 | 0 | |
| 2022-01-28 | AYN.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.7050 | 0 | |
| 2022-01-27 | AYN.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.7300 | 1,000 | |
| 2022-01-26 | AYN.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6250 | $0.7200 | 0 | |
| 2022-01-25 | AYN.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.7200 | 0 | |
| 2022-01-24 | AYN.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6150 | $0.7200 | 0 | |
| 2022-01-21 | AYN.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.7000 | 0 | |
| 2022-01-20 | AYN.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6800 | 3,700 | |
| 2022-01-19 | AYN.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6700 | 10,000 | |
| 2022-01-18 | AYN.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6550 | $0.7200 | 8,000 | |
| 2022-01-17 | AYN.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 3,800 | |
| 2022-01-14 | AYN.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6550 | $0.6800 | 0 | |
| 2022-01-13 | AYN.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.7250 | 5,000 | |
| 2022-01-12 | AYN.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6600 | $0.7300 | 0 | |
| 2022-01-11 | AYN.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6650 | $0.7200 | 0 | |
| 2022-01-10 | AYN.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6400 | $0.7200 | 0 | |
| 2022-01-07 | AYN.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.6600 | $0.7250 | 10,000 | |
| 2022-01-06 | AYN.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6550 | $0.7200 | 0 | |
| 2022-01-05 | AYN.SI | SGD | $0.7300 | $0.6350 | $0.7350 | $0.6550 | $0.7150 | 29,400 | |
| 2022-01-04 | AYN.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.7350 | 4,100 | |
| 2022-01-03 | AYN.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6500 | $0.7450 | 10,200 | |
| 2021-12-31 | AYN.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6150 | $0.6800 | 0 | |
| 2021-12-30 | AYN.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6150 | $0.6800 | 0 | |
| 2021-12-29 | AYN.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2021-12-28 | AYN.SI | SGD | $0.6400 | $0.6050 | $0.6400 | $0.6150 | $0.6350 | 16,200 | |
| 2021-12-27 | AYN.SI | SGD | $0.6350 | $0.6050 | $0.6350 | $0.6050 | $0.6550 | 36,300 | |
| 2021-12-24 | AYN.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6800 | 0 | |
| 2021-12-23 | AYN.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6550 | 0 | |
| 2021-12-22 | AYN.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6800 | 22,500 | |
| 2021-12-21 | AYN.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6550 | 0 | |
| 2021-12-20 | AYN.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6500 | 0 | |
| 2021-12-17 | AYN.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6150 | $0.6600 | 21,400 | |
| 2021-12-16 | AYN.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6150 | $0.6800 | 58,600 | |
| 2021-12-15 | AYN.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6800 | 0 | |
| 2021-12-14 | AYN.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6400 | $0.6550 | 2,100 | |
| 2021-12-13 | AYN.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6250 | $0.6800 | 3,600 | |
| 2021-12-10 | AYN.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.6800 | 0 | |
| 2021-12-09 | AYN.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.6400 | $0.7300 | 500 | |
| 2021-12-08 | AYN.SI | SGD | $0.7300 | $0.7300 | $0.7800 | $0.6700 | $0.7300 | 1,000 | |
| 2021-12-07 | AYN.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6500 | $0.7400 | 0 | |
| 2021-12-06 | AYN.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6550 | $0.7200 | 100 | |
| 2021-12-03 | AYN.SI | SGD | $0.7200 | $0.6700 | $0.7700 | $0.6900 | $0.7200 | 20,800 | |
| 2021-12-02 | AYN.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6400 | 0 | |
| 2021-12-01 | AYN.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2021-11-30 | AYN.SI | SGD | $0.6200 | $0.6200 | $0.6500 | $0.6000 | $0.6500 | 1,200 | |
| 2021-11-29 | AYN.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6500 | 2,400 |