Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | AYN.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 | |
| 2021-09-14 | AYN.SI | SGD | $0.5800 | $0.5450 | $0.5850 | $0.5450 | $0.5850 | 9,500 | |
| 2021-09-13 | AYN.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.6200 | 2,000 | |
| 2021-09-10 | AYN.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.6150 | 6,300 | |
| 2021-09-09 | AYN.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.6300 | 800 | |
| 2021-09-08 | AYN.SI | SGD | $0.5850 | $0.5600 | $0.5850 | $0.5550 | $0.6100 | 4,300 | |
| 2021-09-07 | AYN.SI | SGD | $0.6000 | $0.5500 | $0.6000 | $0.5550 | $0.6000 | 4,600 | |
| 2021-09-06 | AYN.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.6050 | 12,600 | |
| 2021-09-03 | AYN.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5450 | $0.5900 | 0 | |
| 2021-09-02 | AYN.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5450 | $0.5900 | 0 | |
| 2021-09-01 | AYN.SI | SGD | $0.5900 | $0.5200 | $0.6050 | $0.5900 | $0.6000 | 44,200 | |
| 2021-08-31 | AYN.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5200 | $0.5300 | 7,100 | |
| 2021-08-30 | AYN.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5200 | $0.5400 | 11,200 | |
| 2021-08-27 | AYN.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5550 | 18,900 | |
| 2021-08-26 | AYN.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5400 | $0.5800 | 100 | |
| 2021-08-25 | AYN.SI | SGD | $0.5800 | $0.5450 | $0.5800 | $0.5550 | $0.5800 | 50,000 | |
| 2021-08-24 | AYN.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5050 | $0.5400 | 8,000 | |
| 2021-08-23 | AYN.SI | SGD | $0.5400 | $0.4900 | $0.5400 | $0.5050 | $0.5500 | 49,300 | |
| 2021-08-20 | AYN.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5100 | $0.5300 | 30,000 | |
| 2021-08-19 | AYN.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5400 | 100,000 | |
| 2021-08-18 | AYN.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5400 | $0.5650 | 18,700 | |
| 2021-08-17 | AYN.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5500 | $0.5600 | 43,400 | |
| 2021-08-16 | AYN.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5400 | $0.5500 | 57,000 | |
| 2021-08-13 | AYN.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5250 | $0.5650 | 0 | |
| 2021-08-12 | AYN.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 41,900 | |
| 2021-08-11 | AYN.SI | SGD | $0.5600 | $0.5050 | $0.5750 | $0.5550 | $0.5600 | 405,500 | |
| 2021-08-10 | AYN.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2021-08-06 | AYN.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2021-08-05 | AYN.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3750 | 5,000 | |
| 2021-08-04 | AYN.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3500 | $0.3800 | 1,500 | |
| 2021-08-03 | AYN.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2021-08-02 | AYN.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2021-07-30 | AYN.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3500 | $0.3750 | 500 | |
| 2021-07-29 | AYN.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3500 | $0.3800 | 700 | |
| 2021-07-28 | AYN.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3550 | $0.3750 | 4,000 | |
| 2021-07-27 | AYN.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 700 | |
| 2021-07-26 | AYN.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 5,000 | |
| 2021-07-23 | AYN.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2021-07-22 | AYN.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2021-07-21 | AYN.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2021-07-19 | AYN.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3300 | $0.3800 | 2,900 | |
| 2021-07-16 | AYN.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3500 | $0.3950 | 200 | |
| 2021-07-15 | AYN.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.4100 | 0 | |
| 2021-07-14 | AYN.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2021-07-13 | AYN.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2021-07-12 | AYN.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3350 | $0.4000 | 900 | |
| 2021-07-09 | AYN.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3400 | $0.3800 | 4,100 | |
| 2021-07-08 | AYN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2021-07-07 | AYN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 | |
| 2021-07-06 | AYN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 |