Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | AYN.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3450 | $0.4000 | 5,000 | |
| 2021-07-02 | AYN.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.4300 | 11,000 | |
| 2021-07-01 | AYN.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.4300 | 0 | |
| 2021-06-30 | AYN.SI | SGD | $0.3350 | $0.3350 | $0.4200 | $0.3350 | $0.4200 | 14,200 | |
| 2021-06-29 | AYN.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3400 | $0.4200 | 2,400 | |
| 2021-06-28 | AYN.SI | SGD | $0.4050 | $0.4050 | $0.4500 | $0.4050 | $0.4200 | 16,500 | |
| 2021-06-25 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3150 | $0.4400 | 0 | |
| 2021-06-24 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3150 | $0.4400 | 0 | |
| 2021-06-23 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.4200 | 0 | |
| 2021-06-22 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3150 | $0.4200 | 0 | |
| 2021-06-21 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.4200 | 0 | |
| 2021-06-18 | AYN.SI | SGD | $0.3000 | $0.3000 | $0.3250 | $0.3000 | $0.4000 | 50,000 | |
| 2021-06-17 | AYN.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3150 | $0.4400 | 0 | |
| 2021-06-16 | AYN.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3200 | $0.4400 | 0 | |
| 2021-06-15 | AYN.SI | SGD | $0.3050 | $0.3050 | $0.3500 | $0.3300 | $0.4400 | 15,100 | |
| 2021-06-14 | AYN.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.4400 | 9,000 | |
| 2021-06-11 | AYN.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.4400 | 0 | |
| 2021-06-10 | AYN.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.4400 | 0 | |
| 2021-06-09 | AYN.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.4400 | 1,000 | |
| 2021-06-08 | AYN.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.4400 | 2,000 | |
| 2021-06-07 | AYN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4400 | 0 | |
| 2021-06-04 | AYN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.4350 | 0 | |
| 2021-06-03 | AYN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.4450 | 0 | |
| 2021-06-02 | AYN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.4350 | 0 | |
| 2021-06-01 | AYN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.4400 | 0 | |
| 2021-05-31 | AYN.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.3550 | $0.4100 | 2,500 | |
| 2021-05-28 | AYN.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4200 | 0 | |
| 2021-05-27 | AYN.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4500 | 0 | |
| 2021-05-25 | AYN.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.4050 | 4,500 | |
| 2021-05-24 | AYN.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3500 | $0.4050 | 2,000 | |
| 2021-05-21 | AYN.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4500 | 100 | |
| 2021-05-20 | AYN.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 21,200 | |
| 2021-05-19 | AYN.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4050 | $0.4200 | 56,100 | |
| 2021-05-18 | AYN.SI | SGD | $0.4200 | $0.3800 | $0.4200 | $0.3800 | $0.4200 | 22,000 | |
| 2021-05-17 | AYN.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.4200 | 0 | |
| 2021-05-14 | AYN.SI | SGD | $0.3800 | $0.3600 | $0.3950 | $0.3600 | $0.3900 | 3,400 | |
| 2021-05-12 | AYN.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.4450 | 0 | |
| 2021-05-11 | AYN.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.4450 | 0 | |
| 2021-05-10 | AYN.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.4450 | 5,000 | |
| 2021-05-07 | AYN.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3550 | $0.4500 | 0 | |
| 2021-05-06 | AYN.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3550 | $0.4500 | 0 | |
| 2021-05-05 | AYN.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3550 | $0.4300 | 0 | |
| 2021-05-04 | AYN.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3550 | $0.4300 | 0 | |
| 2021-05-03 | AYN.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3550 | $0.4450 | 0 | |
| 2021-04-30 | AYN.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2021-04-29 | AYN.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2021-04-28 | AYN.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2021-04-27 | AYN.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.3500 | $0.4500 | 3,500 | |
| 2021-04-26 | AYN.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2021-04-23 | AYN.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 |