Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | AYN.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6800 | 0 | |
| 2021-12-14 | AYN.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6400 | $0.6550 | 2,100 | |
| 2021-12-13 | AYN.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6250 | $0.6800 | 3,600 | |
| 2021-12-10 | AYN.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.6800 | 0 | |
| 2021-12-09 | AYN.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.6400 | $0.7300 | 500 | |
| 2021-12-08 | AYN.SI | SGD | $0.7300 | $0.7300 | $0.7800 | $0.6700 | $0.7300 | 1,000 | |
| 2021-12-07 | AYN.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6500 | $0.7400 | 0 | |
| 2021-12-06 | AYN.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6550 | $0.7200 | 100 | |
| 2021-12-03 | AYN.SI | SGD | $0.7200 | $0.6700 | $0.7700 | $0.6900 | $0.7200 | 20,800 | |
| 2021-12-02 | AYN.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6400 | 0 | |
| 2021-12-01 | AYN.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2021-11-30 | AYN.SI | SGD | $0.6200 | $0.6200 | $0.6500 | $0.6000 | $0.6500 | 1,200 | |
| 2021-11-29 | AYN.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6500 | 2,400 | |
| 2021-11-26 | AYN.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2021-11-25 | AYN.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2021-11-24 | AYN.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2021-11-23 | AYN.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 | |
| 2021-11-22 | AYN.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 | |
| 2021-11-19 | AYN.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6700 | 2,000 | |
| 2021-11-18 | AYN.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 | |
| 2021-11-17 | AYN.SI | SGD | $0.6200 | $0.6200 | $0.6600 | $0.6050 | $0.6700 | 18,600 | |
| 2021-11-16 | AYN.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6700 | 8,200 | |
| 2021-11-15 | AYN.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6150 | $0.6600 | 6,200 | |
| 2021-11-12 | AYN.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6100 | $0.6600 | 0 | |
| 2021-11-11 | AYN.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2021-11-10 | AYN.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6100 | $0.6600 | 0 | |
| 2021-11-09 | AYN.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6750 | 0 | |
| 2021-11-08 | AYN.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6100 | $0.6750 | 0 | |
| 2021-11-05 | AYN.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6050 | $0.6750 | 5,500 | |
| 2021-11-03 | AYN.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6000 | $0.6800 | 0 | |
| 2021-11-02 | AYN.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6000 | $0.6300 | 0 | |
| 2021-11-01 | AYN.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6800 | 1,500 | |
| 2021-10-29 | AYN.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6800 | 7,000 | |
| 2021-10-28 | AYN.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.7200 | 0 | |
| 2021-10-27 | AYN.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.7450 | 200 | |
| 2021-10-26 | AYN.SI | SGD | $0.7100 | $0.6300 | $0.7100 | $0.6500 | $0.7200 | 58,200 | |
| 2021-10-25 | AYN.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6400 | 0 | |
| 2021-10-22 | AYN.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5850 | $0.6400 | 10,000 | |
| 2021-10-21 | AYN.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5750 | $0.6000 | 1,800 | |
| 2021-10-20 | AYN.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6400 | 7,500 | |
| 2021-10-19 | AYN.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 | |
| 2021-10-18 | AYN.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 1,400 | |
| 2021-10-15 | AYN.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6000 | $0.6250 | 0 | |
| 2021-10-14 | AYN.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5850 | $0.6150 | 0 | |
| 2021-10-13 | AYN.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.5650 | $0.6150 | 16,600 | |
| 2021-10-12 | AYN.SI | SGD | $0.6100 | $0.5550 | $0.6100 | $0.5850 | $0.6100 | 45,800 | |
| 2021-10-11 | AYN.SI | SGD | $0.5400 | $0.5400 | $0.6000 | $0.5500 | $0.6000 | 10,200 | |
| 2021-10-08 | AYN.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.6000 | 0 | |
| 2021-10-07 | AYN.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.6000 | 1,500 | |
| 2021-10-06 | AYN.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.6000 | 1,000 |