Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-25 | AYN.SI | SGD | $1.0100 | $0.9600 | $1.0400 | $1.0100 | $1.0200 | 31,500 | |
| 2025-02-24 | AYN.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9750 | 500 | |
| 2025-02-21 | AYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9400 | $0.9850 | 0 | |
| 2025-02-20 | AYN.SI | SGD | $0.9350 | $0.9000 | $0.9350 | $0.9350 | $0.9850 | 4,900 | |
| 2025-02-19 | AYN.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9500 | $0.9850 | 0 | |
| 2025-02-18 | AYN.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 | |
| 2025-02-17 | AYN.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9400 | $0.9800 | 300 | |
| 2025-02-14 | AYN.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9350 | $0.9700 | 300 | |
| 2025-02-13 | AYN.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9050 | $0.9800 | 0 | |
| 2025-02-12 | AYN.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9900 | 1,300 | |
| 2025-02-11 | AYN.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9700 | $0.9900 | 0 | |
| 2025-02-10 | AYN.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9700 | $0.9850 | 3,000 | |
| 2025-02-07 | AYN.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9850 | $1.0000 | 0 | |
| 2025-02-06 | AYN.SI | SGD | $0.9850 | $0.9650 | $0.9850 | $0.9600 | $0.9900 | 8,000 | |
| 2025-02-05 | AYN.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9600 | $0.9800 | 1,000 | |
| 2025-02-04 | AYN.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9400 | $1.0000 | 0 | |
| 2025-02-03 | AYN.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9450 | $1.0000 | 0 | |
| 2025-01-31 | AYN.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9600 | $1.0000 | 1,700 | |
| 2025-01-28 | AYN.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9650 | $0.9900 | 0 | |
| 2025-01-27 | AYN.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9600 | $1.0000 | 0 | |
| 2025-01-24 | AYN.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9550 | $0.9800 | 0 | |
| 2025-01-23 | AYN.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $1.0000 | 4,100 | |
| 2025-01-22 | AYN.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 800 | |
| 2025-01-21 | AYN.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2025-01-20 | AYN.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9600 | $0.9900 | 1,000 | |
| 2025-01-17 | AYN.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9500 | $0.9950 | 4,000 | |
| 2025-01-16 | AYN.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9600 | $0.9950 | 0 | |
| 2025-01-15 | AYN.SI | SGD | $0.9900 | $0.9600 | $0.9900 | $0.9550 | $0.9900 | 5,800 | |
| 2025-01-14 | AYN.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9600 | $0.9900 | 1,000 | |
| 2025-01-13 | AYN.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9500 | $1.0000 | 0 | |
| 2025-01-10 | AYN.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9600 | $1.0000 | 0 | |
| 2025-01-09 | AYN.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9550 | $1.0000 | 0 | |
| 2025-01-08 | AYN.SI | SGD | $1.0000 | $0.9400 | $1.0000 | $0.9500 | $1.0000 | 9,900 | |
| 2025-01-07 | AYN.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9700 | $0.9900 | 0 | |
| 2025-01-06 | AYN.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9900 | 600 | |
| 2025-01-03 | AYN.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9650 | $0.9900 | 100 | |
| 2025-01-02 | AYN.SI | SGD | $0.9800 | $0.9350 | $0.9800 | $0.9500 | $1.0000 | 9,200 | |
| 2024-12-31 | AYN.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $1.0000 | 0 | |
| 2024-12-30 | AYN.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $1.0000 | 2,500 | |
| 2024-12-27 | AYN.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $1.0000 | 0 | |
| 2024-12-26 | AYN.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $1.0000 | 300 | |
| 2024-12-24 | AYN.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9450 | $1.0000 | 0 | |
| 2024-12-23 | AYN.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9350 | $0.9600 | 0 | |
| 2024-12-20 | AYN.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9300 | $0.9900 | 0 | |
| 2024-12-19 | AYN.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9300 | $0.9850 | 0 | |
| 2024-12-18 | AYN.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9500 | $0.9850 | 0 | |
| 2024-12-17 | AYN.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9400 | $0.9900 | 0 | |
| 2024-12-16 | AYN.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9500 | $0.9900 | 11,600 | |
| 2024-12-13 | AYN.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9900 | 5,200 | |
| 2024-12-12 | AYN.SI | SGD | $0.9850 | $0.9550 | $0.9850 | $0.9500 | $0.9900 | 6,000 |