Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | AYN.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $0.9700 | 0 | |
| 2024-09-10 | AYN.SI | SGD | $0.9500 | $0.9200 | $0.9500 | $0.9150 | $0.9550 | 191,600 | |
| 2024-09-09 | AYN.SI | SGD | $0.9150 | $0.9150 | $0.9600 | $0.9150 | $0.9700 | 16,500 | |
| 2024-09-06 | AYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9350 | $0.9600 | 0 | |
| 2024-09-05 | AYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9400 | $0.9600 | 0 | |
| 2024-09-04 | AYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9350 | $0.9600 | 0 | |
| 2024-09-03 | AYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9350 | $0.9800 | 0 | |
| 2024-09-02 | AYN.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9800 | 5,500 | |
| 2024-08-30 | AYN.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9100 | $0.9400 | 1,000 | |
| 2024-08-29 | AYN.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9800 | 1,500 | |
| 2024-08-28 | AYN.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9000 | $0.9500 | 200 | |
| 2024-08-27 | AYN.SI | SGD | $0.9400 | $0.9000 | $0.9400 | $0.9000 | $0.9500 | 17,600 | |
| 2024-08-26 | AYN.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9050 | $0.9500 | 10,000 | |
| 2024-08-23 | AYN.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9300 | $0.9600 | 0 | |
| 2024-08-22 | AYN.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $0.9600 | 0 | |
| 2024-08-21 | AYN.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 | |
| 2024-08-20 | AYN.SI | SGD | $0.9200 | $0.9100 | $0.9350 | $0.9200 | $0.9800 | 11,500 | |
| 2024-08-19 | AYN.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9600 | 22,600 | |
| 2024-08-16 | AYN.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 | |
| 2024-08-15 | AYN.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9300 | $0.9800 | 1,000 | |
| 2024-08-14 | AYN.SI | SGD | $0.9450 | $0.9000 | $1.0000 | $0.9300 | $0.9800 | 8,500 | |
| 2024-08-13 | AYN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9750 | $1.0300 | 0 | |
| 2024-08-12 | AYN.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $0.9750 | $1.0500 | 500 | |
| 2024-08-08 | AYN.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9750 | $1.0000 | 8,100 | |
| 2024-08-07 | AYN.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9800 | $1.0100 | 0 | |
| 2024-08-06 | AYN.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $1.0000 | 700 | |
| 2024-08-05 | AYN.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $1.0500 | 1,800 | |
| 2024-08-02 | AYN.SI | SGD | $1.0000 | $0.9750 | $1.0000 | $0.9750 | $1.0600 | 1,000 | |
| 2024-08-01 | AYN.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9800 | $1.0600 | 0 | |
| 2024-07-31 | AYN.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $0.9750 | $1.0600 | 2,000 | |
| 2024-07-30 | AYN.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9950 | $1.0600 | 7,000 | |
| 2024-07-29 | AYN.SI | SGD | $0.9700 | $0.9700 | $1.0400 | $0.9800 | $1.0600 | 4,300 | |
| 2024-07-26 | AYN.SI | SGD | $1.0700 | $1.0400 | $1.0700 | $1.0400 | $1.0800 | 13,000 | |
| 2024-07-25 | AYN.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 4,500 | |
| 2024-07-24 | AYN.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 7,100 | |
| 2024-07-23 | AYN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2024-07-22 | AYN.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0800 | 4,000 | |
| 2024-07-19 | AYN.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0400 | $1.0700 | 2,300 | |
| 2024-07-18 | AYN.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0800 | 5,000 | |
| 2024-07-17 | AYN.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0700 | 200 | |
| 2024-07-16 | AYN.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0300 | $1.0800 | 1,000 | |
| 2024-07-15 | AYN.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0300 | $1.0800 | 0 | |
| 2024-07-12 | AYN.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0600 | $1.0700 | 0 | |
| 2024-07-11 | AYN.SI | SGD | $1.0700 | $1.0300 | $1.0700 | $1.0300 | $1.0800 | 44,600 | |
| 2024-07-10 | AYN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0200 | $1.0800 | 0 | |
| 2024-07-09 | AYN.SI | SGD | $1.0800 | $1.0300 | $1.0800 | $1.0300 | $1.0800 | 8,200 | |
| 2024-07-08 | AYN.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.0900 | 2,700 | |
| 2024-07-05 | AYN.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0900 | 0 | |
| 2024-07-04 | AYN.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0200 | $1.0900 | 3,000 | |
| 2024-07-03 | AYN.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0200 | $1.0500 | 1,000 |