Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-16 | AYN.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 7,200 | |
| 2025-07-15 | AYN.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0500 | $1.0600 | 7,600 | |
| 2025-07-14 | AYN.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0100 | $1.0500 | 14,900 | |
| 2025-07-11 | AYN.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0700 | 7,000 | |
| 2025-07-10 | AYN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2025-07-09 | AYN.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 5,700 | |
| 2025-07-08 | AYN.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 11,800 | |
| 2025-07-07 | AYN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.0700 | 0 | |
| 2025-07-04 | AYN.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0700 | 7,500 | |
| 2025-07-03 | AYN.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 100 | |
| 2025-07-02 | AYN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2025-07-01 | AYN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2025-06-30 | AYN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2025-06-27 | AYN.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 5,100 | |
| 2025-06-26 | AYN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2025-06-25 | AYN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2025-06-24 | AYN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2025-06-23 | AYN.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 2,300 | |
| 2025-06-20 | AYN.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0300 | $1.0600 | 0 | |
| 2025-06-19 | AYN.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0300 | $1.0600 | 4,200 | |
| 2025-06-18 | AYN.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0700 | 500 | |
| 2025-06-17 | AYN.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 9,300 | |
| 2025-06-16 | AYN.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0600 | 8,000 | |
| 2025-06-13 | AYN.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0700 | 5,000 | |
| 2025-06-12 | AYN.SI | SGD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0700 | 13,800 | |
| 2025-06-11 | AYN.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.0800 | 0 | |
| 2025-06-10 | AYN.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0500 | $1.1000 | 0 | |
| 2025-06-09 | AYN.SI | SGD | $1.0700 | $1.0400 | $1.0700 | $1.0600 | $1.1000 | 24,200 | |
| 2025-06-06 | AYN.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0400 | $1.0600 | 5,100 | |
| 2025-06-05 | AYN.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0700 | 2,400 | |
| 2025-06-04 | AYN.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0400 | $1.0800 | 100 | |
| 2025-06-03 | AYN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0400 | $1.0800 | 0 | |
| 2025-06-02 | AYN.SI | SGD | $1.0800 | $1.0400 | $1.0800 | $1.0400 | $1.0800 | 14,900 | |
| 2025-05-30 | AYN.SI | SGD | XE | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.1000 | 28,000 |
| 2025-05-29 | AYN.SI | SGD | XE | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.1000 | 14,400 |
| 2025-05-28 | AYN.SI | SGD | CE | $1.0600 | $0.0000 | $0.0000 | $1.0600 | $1.0800 | 0 |
| 2025-05-27 | AYN.SI | SGD | CE | $1.0600 | $0.0000 | $0.0000 | $1.0600 | $1.1000 | 0 |
| 2025-05-26 | AYN.SI | SGD | CE | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.1000 | 7,500 |
| 2025-05-23 | AYN.SI | SGD | CE | $1.1100 | $1.1100 | $1.1200 | $1.0700 | $1.1200 | 1,800 |
| 2025-05-22 | AYN.SI | SGD | CE | $1.1000 | $0.0000 | $0.0000 | $1.0900 | $1.1000 | 0 |
| 2025-05-21 | AYN.SI | SGD | CE | $1.1000 | $1.1000 | $1.1000 | $1.0800 | $1.1400 | 3,200 |
| 2025-05-20 | AYN.SI | SGD | CE | $1.0700 | $0.0000 | $0.0000 | $1.0500 | $1.1000 | 0 |
| 2025-05-19 | AYN.SI | SGD | CE | $1.0700 | $1.0000 | $1.1000 | $1.0600 | $1.1000 | 39,700 |
| 2025-05-16 | AYN.SI | SGD | CE | $0.9950 | $0.9950 | $1.0600 | $1.0000 | $1.1000 | 16,800 |
| 2025-05-15 | AYN.SI | SGD | CE | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0900 | 5,000 |
| 2025-05-14 | AYN.SI | SGD | CE | $1.0900 | $1.0800 | $1.0900 | $1.0600 | $1.1000 | 4,000 |
| 2025-05-13 | AYN.SI | SGD | CE | $1.1000 | $0.0000 | $0.0000 | $1.0700 | $1.1300 | 0 |
| 2025-05-09 | AYN.SI | SGD | CE | $1.1000 | $0.0000 | $0.0000 | $1.0500 | $1.1000 | 0 |
| 2025-05-08 | AYN.SI | SGD | CE | $1.1000 | $1.0500 | $1.1000 | $1.0500 | $1.1400 | 2,000 |
| 2025-05-07 | AYN.SI | SGD | CE | $1.1000 | $0.0000 | $0.0000 | $1.0600 | $1.1400 | 0 |