Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | AYN.SI | SGD | $1.5200 | $1.4800 | $1.5200 | $1.4900 | $1.5200 | 7,600 | |
| 2026-01-21 | AYN.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4700 | $1.4800 | 0 | |
| 2026-01-20 | AYN.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4500 | $1.4900 | 26,000 | |
| 2026-01-19 | AYN.SI | SGD | $1.5000 | $1.4400 | $1.5000 | $1.4600 | $1.5000 | 31,800 | |
| 2026-01-16 | AYN.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.5100 | 34,400 | |
| 2026-01-15 | AYN.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4700 | $1.5300 | 2,300 | |
| 2026-01-14 | AYN.SI | SGD | $1.5400 | $1.4500 | $1.5400 | $1.4800 | $1.5200 | 23,500 | |
| 2026-01-13 | AYN.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4400 | $1.4600 | 2,500 | |
| 2026-01-12 | AYN.SI | SGD | $1.4500 | $1.4200 | $1.4500 | $1.4500 | $1.4700 | 17,600 | |
| 2026-01-09 | AYN.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4800 | 8,100 | |
| 2026-01-08 | AYN.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4000 | $1.4300 | 7,600 | |
| 2026-01-07 | AYN.SI | SGD | $1.4500 | $1.4200 | $1.4900 | $1.4500 | $1.4600 | 39,800 | |
| 2026-01-06 | AYN.SI | SGD | $1.4000 | $1.3600 | $1.4000 | $1.4000 | $1.4100 | 64,300 | |
| 2026-01-05 | AYN.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3300 | $1.3500 | 8,900 | |
| 2026-01-02 | AYN.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3500 | $1.3700 | 600 | |
| 2025-12-31 | AYN.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.3600 | 28,500 | |
| 2025-12-30 | AYN.SI | SGD | $1.3300 | $1.3300 | $1.3600 | $1.3100 | $1.3300 | 47,100 | |
| 2025-12-29 | AYN.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3000 | $1.3300 | 5,000 | |
| 2025-12-26 | AYN.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.2800 | $1.3200 | 2,100 | |
| 2025-12-24 | AYN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2900 | $1.3200 | 0 | |
| 2025-12-23 | AYN.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.3200 | 600 | |
| 2025-12-22 | AYN.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.3200 | 4,000 | |
| 2025-12-19 | AYN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.3000 | 0 | |
| 2025-12-18 | AYN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.3200 | 0 | |
| 2025-12-17 | AYN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.3200 | 0 | |
| 2025-12-16 | AYN.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2600 | $1.3200 | 4,000 | |
| 2025-12-15 | AYN.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $1.3200 | 0 | |
| 2025-12-12 | AYN.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2800 | $1.3200 | 0 | |
| 2025-12-11 | AYN.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $1.3200 | 0 | |
| 2025-12-10 | AYN.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 82,600 | |
| 2025-12-09 | AYN.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.3100 | $1.3200 | 7,600 | |
| 2025-12-08 | AYN.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $1.3100 | 0 | |
| 2025-12-05 | AYN.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $1.3200 | 0 | |
| 2025-12-04 | AYN.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $1.3200 | 0 | |
| 2025-12-03 | AYN.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.2900 | $1.3100 | 38,100 | |
| 2025-12-02 | AYN.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2900 | $1.3200 | 0 | |
| 2025-12-01 | AYN.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.2900 | $1.3200 | 26,900 | |
| 2025-11-28 | AYN.SI | SGD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3200 | 12,100 | |
| 2025-11-27 | AYN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3200 | 0 | |
| 2025-11-26 | AYN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2900 | $1.3200 | 0 | |
| 2025-11-25 | AYN.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3200 | 4,000 | |
| 2025-11-24 | AYN.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3200 | 1,000 | |
| 2025-11-21 | AYN.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3100 | 4,300 | |
| 2025-11-20 | AYN.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2900 | $1.3200 | 0 | |
| 2025-11-19 | AYN.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2900 | $1.3200 | 0 | |
| 2025-11-18 | AYN.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3000 | $1.3200 | 5,000 | |
| 2025-11-17 | AYN.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 20,700 | |
| 2025-11-14 | AYN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3300 | 0 | |
| 2025-11-13 | AYN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3200 | 0 | |
| 2025-11-12 | AYN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3200 | 0 |