Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | AYN.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4850 | $0.5500 | 0 | |
| 2021-02-08 | AYN.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2021-02-05 | AYN.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.4700 | $0.5500 | 124,900 | |
| 2021-02-04 | AYN.SI | SGD | $0.5200 | $0.4400 | $0.5200 | $0.4900 | $0.5200 | 80,800 | |
| 2021-02-03 | AYN.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4650 | 2,000 | |
| 2021-02-02 | AYN.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4400 | 1,000 | |
| 2021-02-01 | AYN.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3800 | $0.4250 | 0 | |
| 2021-01-29 | AYN.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4000 | $0.4450 | 10,000 | |
| 2021-01-28 | AYN.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.3950 | $0.4400 | 9,000 | |
| 2021-01-27 | AYN.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.5500 | 32,400 | |
| 2021-01-26 | AYN.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3400 | $0.4450 | 0 | |
| 2021-01-25 | AYN.SI | SGD | $0.4450 | $0.3150 | $0.4450 | $0.3750 | $0.4450 | 12,300 | |
| 2021-01-22 | AYN.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.4400 | 0 | |
| 2021-01-21 | AYN.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.4400 | 2,000 | |
| 2021-01-20 | AYN.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3600 | $0.4300 | 0 | |
| 2021-01-19 | AYN.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3400 | $0.4400 | 0 | |
| 2021-01-18 | AYN.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3400 | $0.4450 | 0 | |
| 2021-01-15 | AYN.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3150 | $0.4300 | 0 | |
| 2021-01-14 | AYN.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3500 | $0.4500 | 9,800 | |
| 2021-01-13 | AYN.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3100 | $0.4500 | 2,700 | |
| 2021-01-12 | AYN.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3550 | $0.4500 | 0 | |
| 2021-01-11 | AYN.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.4500 | 0 | |
| 2021-01-08 | AYN.SI | SGD | $0.3350 | $0.3250 | $0.4500 | $0.3400 | $0.4500 | 5,900 | |
| 2021-01-07 | AYN.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2021-01-06 | AYN.SI | SGD | $0.3600 | $0.3100 | $0.3600 | $0.3600 | $0.3800 | 17,000 | |
| 2021-01-05 | AYN.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3800 | 1,200 | |
| 2021-01-04 | AYN.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.4500 | 0 | |
| 2020-12-31 | AYN.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.4500 | 600 | |
| 2020-12-30 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.4450 | 0 | |
| 2020-12-29 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.4450 | 0 | |
| 2020-12-28 | AYN.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.4150 | 500 | |
| 2020-12-24 | AYN.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.4450 | 0 | |
| 2020-12-23 | AYN.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.4450 | 0 | |
| 2020-12-22 | AYN.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3900 | 0 | |
| 2020-12-21 | AYN.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2020-12-18 | AYN.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3950 | 0 | |
| 2020-12-17 | AYN.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3550 | 100 | |
| 2020-12-16 | AYN.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3850 | 0 | |
| 2020-12-15 | AYN.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2020-12-14 | AYN.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3550 | 0 | |
| 2020-12-11 | AYN.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3300 | $0.3950 | 100 | |
| 2020-12-10 | AYN.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3150 | $0.3500 | 3,600 | |
| 2020-12-09 | AYN.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3100 | $0.3600 | 12,000 | |
| 2020-12-08 | AYN.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2020-12-07 | AYN.SI | SGD | $0.2950 | $0.2950 | $0.3500 | $0.3000 | $0.3800 | 15,700 | |
| 2020-12-04 | AYN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2020-12-03 | AYN.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2900 | $0.3500 | 45,000 | |
| 2020-12-02 | AYN.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3000 | $0.3400 | 69,600 | |
| 2020-12-01 | AYN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2020-11-30 | AYN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 |