Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-12 | AYN.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.4450 | 0 | |
| 2021-05-11 | AYN.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.4450 | 0 | |
| 2021-05-10 | AYN.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.4450 | 5,000 | |
| 2021-05-07 | AYN.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3550 | $0.4500 | 0 | |
| 2021-05-06 | AYN.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3550 | $0.4500 | 0 | |
| 2021-05-05 | AYN.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3550 | $0.4300 | 0 | |
| 2021-05-04 | AYN.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3550 | $0.4300 | 0 | |
| 2021-05-03 | AYN.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3550 | $0.4450 | 0 | |
| 2021-04-30 | AYN.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2021-04-29 | AYN.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2021-04-28 | AYN.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2021-04-27 | AYN.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.3500 | $0.4500 | 3,500 | |
| 2021-04-26 | AYN.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2021-04-23 | AYN.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2021-04-22 | AYN.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2021-04-21 | AYN.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2021-04-20 | AYN.SI | SGD | $0.4500 | $0.3550 | $0.4500 | $0.3700 | $0.4500 | 2,500 | |
| 2021-04-19 | AYN.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3950 | 3,500 | |
| 2021-04-16 | AYN.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2021-04-15 | AYN.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2021-04-14 | AYN.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4500 | 41,100 | |
| 2021-04-13 | AYN.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4500 | 500 | |
| 2021-04-12 | AYN.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2021-04-09 | AYN.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.4500 | 0 | |
| 2021-04-08 | AYN.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4850 | 200 | |
| 2021-04-07 | AYN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.4850 | 0 | |
| 2021-04-06 | AYN.SI | SGD | $0.3500 | $0.3500 | $0.3800 | $0.3600 | $0.4800 | 16,300 | |
| 2021-04-05 | AYN.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.5000 | 1,000 | |
| 2021-04-01 | AYN.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.5350 | 0 | |
| 2021-03-31 | AYN.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.5000 | 0 | |
| 2021-03-30 | AYN.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2021-03-29 | AYN.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.5300 | 700 | |
| 2021-03-26 | AYN.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4800 | 0 | |
| 2021-03-25 | AYN.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4500 | 1,000 | |
| 2021-03-24 | AYN.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2021-03-23 | AYN.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2021-03-22 | AYN.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2021-03-19 | AYN.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2021-03-18 | AYN.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.4000 | $0.4800 | 4,500 | |
| 2021-03-17 | AYN.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2021-03-16 | AYN.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2021-03-15 | AYN.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.4000 | $0.4800 | 5,000 | |
| 2021-03-12 | AYN.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4800 | 0 | |
| 2021-03-11 | AYN.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4800 | 0 | |
| 2021-03-10 | AYN.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4800 | 3,000 | |
| 2021-03-09 | AYN.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4550 | 0 | |
| 2021-03-08 | AYN.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4750 | 0 | |
| 2021-03-05 | AYN.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4450 | 5,200 | |
| 2021-03-04 | AYN.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2021-03-03 | AYN.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4100 | $0.4800 | 2,000 |