Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-17 | AYN.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3550 | 100 | |
| 2020-12-16 | AYN.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3850 | 0 | |
| 2020-12-15 | AYN.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2020-12-14 | AYN.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3550 | 0 | |
| 2020-12-11 | AYN.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3300 | $0.3950 | 100 | |
| 2020-12-10 | AYN.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3150 | $0.3500 | 3,600 | |
| 2020-12-09 | AYN.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3100 | $0.3600 | 12,000 | |
| 2020-12-08 | AYN.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2020-12-07 | AYN.SI | SGD | $0.2950 | $0.2950 | $0.3500 | $0.3000 | $0.3800 | 15,700 | |
| 2020-12-04 | AYN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2020-12-03 | AYN.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2900 | $0.3500 | 45,000 | |
| 2020-12-02 | AYN.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3000 | $0.3400 | 69,600 | |
| 2020-12-01 | AYN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2020-11-30 | AYN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2020-11-27 | AYN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2020-11-26 | AYN.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2900 | $0.3500 | 500 | |
| 2020-11-25 | AYN.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2850 | $0.3700 | 9,000 | |
| 2020-11-24 | AYN.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3000 | $0.3700 | 1,000 | |
| 2020-11-23 | AYN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2950 | $0.3750 | 0 | |
| 2020-11-20 | AYN.SI | SGD | $0.3500 | $0.2900 | $0.3500 | $0.2950 | $0.3700 | 8,100 | |
| 2020-11-19 | AYN.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2020-11-18 | AYN.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3350 | 1,000 | |
| 2020-11-17 | AYN.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3250 | 1,000 | |
| 2020-11-16 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2020-11-13 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2020-11-12 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2020-11-11 | AYN.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.3400 | 5,000 | |
| 2020-11-10 | AYN.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3450 | 1,000 | |
| 2020-11-09 | AYN.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2020-11-06 | AYN.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2750 | $0.3400 | 0 | |
| 2020-11-05 | AYN.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2750 | $0.3450 | 0 | |
| 2020-11-04 | AYN.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2750 | $0.3450 | 0 | |
| 2020-11-03 | AYN.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2750 | $0.3450 | 0 | |
| 2020-11-02 | AYN.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.2750 | $0.3450 | 13,500 | |
| 2020-10-30 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2020-10-29 | AYN.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3500 | 4,500 | |
| 2020-10-28 | AYN.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2020-10-27 | AYN.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3000 | 3,000 | |
| 2020-10-26 | AYN.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3000 | 4,500 | |
| 2020-10-23 | AYN.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2020-10-22 | AYN.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2020-10-21 | AYN.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2020-10-20 | AYN.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3500 | 10,000 | |
| 2020-10-19 | AYN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.3500 | 0 | |
| 2020-10-16 | AYN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2020-10-15 | AYN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2020-10-14 | AYN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2020-10-13 | AYN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2020-10-12 | AYN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2020-10-09 | AYN.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3700 | 500 |